H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	35.800	35.800	35.350	35.700	33.482	22,100
2024-11-11	35.250	35.800	35.250	35.800	33.576	16,396
2024-11-08	35.600	35.850	35.200	35.250	33.060	33,741
2024-11-07	35.850	36.050	35.500	35.650	33.435	34,911
2024-11-06	35.650	36.500	35.650	35.850	33.623	29,681
2024-11-05	36.650	36.650	35.650	35.650	33.435	50,088
2024-11-04	37.050	37.550	36.650	36.650	34.373	46,566
2024-11-01	36.000	37.650	36.000	37.650	35.311	216,111
2024-10-31	35.850	36.700	35.150	35.800	33.576	65,378
2024-10-30	37.000	37.000	36.000	36.200	33.951	77,032
2024-10-29	36.650	36.850	36.200	36.300	34.045	63,875
2024-10-28	36.250	36.850	36.000	36.600	34.326	46,074
2024-10-25	36.800	36.800	36.000	36.250	33.998	59,408
2024-10-24	36.350	37.050	35.950	36.450	34.186	76,225
2024-10-23	37.950	38.100	36.250	36.400	34.139	96,159
2024-10-22	39.100	39.100	37.900	38.600	36.202	49,831
2024-10-21	39.200	39.450	38.950	39.100	36.671	50,100
2024-10-18	39.700	40.000	39.050	39.150	36.718	72,880
2024-10-17	39.400	40.200	39.350	40.150	37.656	138,260
2024-10-16	39.800	39.900	39.200	39.350	36.905	62,843
2024-10-15	40.050	40.500	38.950	39.800	37.327	194,067
2024-10-14	40.050	40.200	37.300	39.300	36.859	175,961
2024-10-11	38.550	40.000	38.550	40.000	37.515	55,041
2024-10-10	39.100	39.500	38.950	39.250	36.812	41,772
2024-10-09	38.650	39.200	38.550	39.050	36.624	46,761
2024-10-08	38.300	39.000	38.250	38.650	36.249	71,714
2024-10-07	37.900	38.650	37.900	38.500	36.108	22,356
2024-10-04	37.800	38.200	37.550	37.900	35.546	55,756
2024-10-03	37.000	38.000	36.800	37.950	35.592	57,950
2024-10-02	37.050	37.350	36.900	37.000	34.701	32,791
2024-10-01	36.800	37.250	36.600	37.050	34.748	61,323
2024-09-30	38.000	38.000	36.850	36.900	34.608	111,295
2024-09-27	38.500	38.500	37.500	37.900	35.546	72,915
2024-09-26	38.200	38.900	38.200	38.500	36.108	35,892
2024-09-25	38.450	38.550	38.100	38.200	35.827	13,008
2024-09-24	39.200	39.300	38.150	38.150	35.780	42,618
2024-09-23	39.250	40.150	38.950	39.200	36.765	99,195
2024-09-20	39.250	39.950	39.150	39.950	37.468	117,129
2024-09-19	39.100	39.650	38.800	39.450	36.999	38,660
2024-09-18	39.000	39.100	38.750	39.050	36.624	47,189
2024-09-17	40.050	40.150	39.150	39.300	36.859	60,911
2024-09-16	40.200	40.600	39.800	40.050	37.562	53,109
2024-09-13	40.200	40.400	39.800	40.200	37.703	67,602
2024-09-12	40.050	40.400	39.400	40.200	37.703	98,776
2024-09-11	39.500	40.350	39.500	39.950	37.468	52,848
2024-09-10	41.000	41.150	39.500	39.500	37.046	75,596
2024-09-09	40.750	41.300	40.750	40.850	38.312	53,763
2024-09-06	41.400	41.400	39.700	40.750	38.218	51,273
2024-09-05	41.400	41.400	41.200	41.400	38.828	91,974
2024-09-04	41.200	41.400	40.900	41.400	38.828	84,746
2024-09-03	41.200	41.400	40.900	41.400	38.828	97,434
2024-09-02	41.350	41.500	41.000	41.200	38.640	81,910
2024-08-30	40.900	41.500	40.800	41.200	38.640	111,931
2024-08-29	41.100	41.650	40.750	41.300	38.734	37,360
2024-08-28	41.500	41.650	40.950	41.100	38.547	107,066
2024-08-27	40.600	41.700	40.400	41.550	38.969	99,239
2024-08-26	40.400	41.200	40.400	40.550	38.031	90,839
2024-08-23	39.700	40.400	39.700	40.400	37.890	84,100
2024-08-22	40.000	40.250	39.450	39.700	37.234	80,705
2024-08-21	38.550	40.350	38.550	40.000	37.515	280,675

← NewerPage 9 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.