Hove AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	3.800	3.800	3.580	3.580	3.138	115,533
2022-12-14	3.700	3.760	3.490	3.760	3.296	47,877
2022-12-13	3.600	3.690	3.600	3.680	3.226	27,784
2022-12-12	3.440	3.600	3.440	3.570	3.129	27,199
2022-12-09	3.400	3.450	3.330	3.450	3.024	30,083
2022-12-08	3.400	3.400	3.400	3.400	2.980	1,320
2022-12-07	3.400	3.400	3.300	3.400	2.980	15,858
2022-12-06	3.400	3.400	3.350	3.390	2.971	3,390
2022-12-05	3.400	3.400	3.300	3.300	2.892	57,395
2022-12-02	3.300	3.390	3.300	3.390	2.971	82,355
2022-12-01	3.300	3.300	3.240	3.240	2.840	18,651
2022-11-30	3.300	3.300	3.230	3.300	2.892	32,676
2022-11-29	3.170	3.280	3.170	3.280	2.875	1,730
2022-11-28	3.210	3.300	3.200	3.200	2.805	6,675
2022-11-25	3.180	3.230	3.120	3.180	2.787	6,136
2022-11-24	3.190	3.280	3.190	3.190	2.796	76,588
2022-11-23	3.190	3.190	3.190	3.190	2.796	5,600
2022-11-22	3.080	3.190	3.010	3.190	2.796	59,607
2022-11-21	3.030	3.140	3.030	3.040	2.665	22,136
2022-11-18	2.930	3.030	2.800	3.030	2.656	107,812
2022-11-17	3.000	3.000	2.950	2.980	2.612	18,932
2022-11-16	3.100	3.100	3.000	3.000	2.630	21,958
2022-11-15	3.100	3.120	3.010	3.110	2.726	37,614
2022-11-14	3.130	3.200	3.090	3.130	2.743	20,314
2022-11-11	3.090	3.200	3.090	3.190	2.796	49,465
2022-11-10	3.060	3.090	3.000	3.090	2.708	51,874
2022-11-09	3.070	3.070	2.950	3.060	2.682	38,602
2022-11-08	3.050	3.070	3.050	3.070	2.691	3,367
2022-11-07	2.940	2.990	2.940	2.990	2.621	2,155
2022-11-04	3.100	3.100	2.800	3.000	2.630	62,459
2022-11-03	2.990	3.150	2.990	3.060	2.682	43,942
2022-11-02	3.070	3.080	3.070	3.080	2.700	3,450
2022-11-01	2.940	3.040	2.940	3.020	2.647	11,556
2022-10-31	3.050	3.050	2.500	3.040	2.665	159,700
2022-10-28	3.070	3.070	2.990	3.010	2.638	2,952
2022-10-27	3.000	3.060	2.990	3.060	2.682	48,388
2022-10-26	3.000	3.000	2.990	3.000	2.630	21,602
2022-10-25	3.000	3.000	3.000	3.000	2.630	96
2022-10-24	2.940	3.000	2.940	3.000	2.630	27,208
2022-10-21	2.980	2.980	2.810	2.810	2.463	79,255
2022-10-20	2.990	2.990	2.900	2.990	2.621	3,539
2022-10-19	2.940	3.000	2.890	2.980	2.612	63,195
2022-10-18	2.700	3.010	2.560	2.860	2.507	147,779
2022-10-17	2.590	2.680	2.510	2.660	2.332	19,258
2022-10-14	2.670	2.670	2.630	2.670	2.340	8,132
2022-10-13	2.640	2.680	2.530	2.680	2.349	24,400
2022-10-12	2.630	2.640	2.630	2.640	2.314	1,150
2022-10-11	2.700	2.700	2.680	2.680	2.349	13,490
2022-10-07	2.750	2.750	2.690	2.690	2.358	2,407
2022-10-06	2.700	2.740	2.700	2.740	2.402	5,400
2022-10-05	2.700	2.720	2.700	2.720	2.384	1,702
2022-10-03	2.650	2.650	2.650	2.650	2.323	1,043
2022-09-30	2.710	2.750	2.700	2.750	2.410	10,749
2022-09-29	2.760	2.790	2.700	2.790	2.445	39,660
2022-09-28	2.870	2.870	2.760	2.760	2.419	21,439
2022-09-27	2.870	2.920	2.820	2.820	2.472	20,290
2022-09-26	2.860	2.860	2.800	2.800	2.454	8,193
2022-09-23	2.770	2.850	2.770	2.850	2.498	26,343
2022-09-21	2.840	2.840	2.760	2.770	2.428	22,636
2022-09-20	2.840	2.840	2.840	2.840	2.489	84

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2500 DKK
2025-04-25	0.2800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.