Hove AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	2.880	2.880	2.770	2.830	2.481	12,865
2022-09-16	2.880	2.920	2.830	2.860	2.507	4,579
2022-09-15	2.880	2.900	2.880	2.890	2.533	13,123
2022-09-13	2.770	2.850	2.760	2.840	2.489	51,816
2022-09-12	2.870	2.870	2.760	2.760	2.419	75,236
2022-09-09	2.840	2.950	2.840	2.950	2.586	4,272
2022-09-08	2.950	2.950	2.700	2.860	2.507	80,916
2022-09-07	2.860	3.000	2.860	2.990	2.621	24,558
2022-09-06	3.000	3.000	2.810	2.860	2.507	19,655
2022-09-05	2.930	3.000	2.920	3.000	2.630	61,981
2022-09-02	3.000	3.050	2.850	2.900	2.542	124,287
2022-09-01	3.140	3.140	3.000	3.000	2.630	31,058
2022-08-31	3.000	3.040	2.990	3.000	2.630	16,942
2022-08-30	3.060	3.120	2.990	3.000	2.630	49,965
2022-08-29	3.120	3.230	3.120	3.120	2.735	17,803
2022-08-26	3.090	3.160	3.000	3.120	2.735	20,981
2022-08-25	3.090	3.090	3.010	3.010	2.638	23,570
2022-08-24	3.180	3.240	3.070	3.100	2.717	33,196
2022-08-23	3.180	3.180	3.080	3.080	2.700	4,415
2022-08-22	3.150	3.180	3.080	3.080	2.700	10,303
2022-08-19	3.200	3.210	3.160	3.160	2.770	17,745
2022-08-18	3.200	3.200	3.190	3.190	2.796	2,826
2022-08-17	3.170	3.170	3.080	3.080	2.700	575
2022-08-16	3.190	3.200	3.100	3.100	2.717	16,543
2022-08-15	3.230	3.230	3.230	3.230	2.831	150
2022-08-11	3.140	3.220	3.140	3.150	2.761	7,333
2022-08-10	3.070	3.230	3.070	3.230	2.831	17,960
2022-08-09	3.120	3.120	3.120	3.120	2.735	1,043
2022-08-05	3.190	3.190	3.190	3.190	2.796	3,140
2022-08-04	3.070	3.180	3.070	3.180	2.787	9,096
2022-08-03	3.080	3.190	3.070	3.170	2.779	31,308
2022-08-02	3.200	3.200	3.150	3.170	2.779	9,330
2022-08-01	3.240	3.240	3.150	3.230	2.831	15,098
2022-07-29	3.010	3.250	3.010	3.240	2.840	17,733
2022-07-28	2.920	2.950	2.920	2.950	2.586	11,536
2022-07-27	2.940	2.940	2.850	2.850	2.498	735
2022-07-26	2.940	2.940	2.930	2.930	2.568	546
2022-07-25	2.950	2.950	2.930	2.930	2.568	776
2022-07-22	2.730	3.000	2.730	3.000	2.630	39,483
2022-07-21	2.770	2.770	2.700	2.700	2.367	8,964
2022-07-19	2.700	2.740	2.670	2.700	2.367	9,412
2022-07-18	2.740	2.770	2.700	2.700	2.367	12,928
2022-07-15	2.820	2.930	2.790	2.790	2.445	18,579
2022-07-14	2.860	2.920	2.780	2.780	2.437	4,641
2022-07-13	2.800	2.850	2.800	2.850	2.498	3,070
2022-07-11	2.920	2.920	2.920	2.920	2.559	200
2022-07-08	2.930	2.930	2.930	2.930	2.568	90
2022-07-07	2.800	2.850	2.720	2.850	2.498	12,448
2022-07-06	2.700	2.920	2.700	2.760	2.419	22,901
2022-07-05	2.900	2.930	2.900	2.900	2.542	3,433
2022-07-04	2.900	2.900	2.900	2.900	2.542	200
2022-07-01	2.960	2.960	2.830	2.840	2.489	13,341
2022-06-30	2.910	2.910	2.800	2.860	2.507	10,160
2022-06-29	2.910	3.040	2.910	2.960	2.594	4,484
2022-06-28	2.970	2.970	2.910	2.910	2.551	7,113
2022-06-27	3.050	3.050	2.940	3.010	2.638	15,208
2022-06-24	2.950	3.140	2.950	3.030	2.656	21,178
2022-06-23	2.930	3.000	2.930	2.990	2.621	32,660
2022-06-22	2.970	2.980	2.760	2.980	2.612	17,222
2022-06-21	3.000	3.080	2.950	3.080	2.700	24,332

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2500 DKK
2025-04-25	0.2800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.