Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-20 | 2.990 | 3.270 | 2.990 | 3.110 | 2.726 | 8,579 |
| 2022-06-17 | 3.090 | 3.090 | 2.980 | 3.050 | 2.673 | 31,277 |
| 2022-06-16 | 3.060 | 3.100 | 2.960 | 3.100 | 2.717 | 48,193 |
| 2022-06-15 | 3.400 | 3.400 | 3.150 | 3.210 | 2.814 | 37,960 |
| 2022-06-14 | 3.490 | 3.490 | 3.270 | 3.350 | 2.936 | 42,258 |
| 2022-06-13 | 3.390 | 3.420 | 3.390 | 3.420 | 2.998 | 2,147 |
| 2022-06-10 | 3.190 | 3.500 | 3.190 | 3.390 | 2.971 | 148,685 |
| 2022-06-09 | 3.240 | 3.240 | 3.120 | 3.190 | 2.796 | 10,543 |
| 2022-06-08 | 3.240 | 3.240 | 3.180 | 3.230 | 2.831 | 15,688 |
| 2022-06-07 | 3.320 | 3.320 | 3.120 | 3.190 | 2.796 | 41,148 |
| 2022-06-03 | 3.260 | 3.260 | 3.190 | 3.190 | 2.796 | 13,985 |
| 2022-06-02 | 3.350 | 3.350 | 3.350 | 3.350 | 2.936 | 4,000 |
| 2022-06-01 | 3.320 | 3.370 | 3.320 | 3.370 | 2.954 | 4,609 |
| 2022-05-31 | 3.300 | 3.340 | 3.250 | 3.320 | 2.910 | 7,450 |
| 2022-05-30 | 3.240 | 3.350 | 3.190 | 3.280 | 2.875 | 25,676 |
| 2022-05-25 | 3.190 | 3.350 | 3.150 | 3.350 | 2.936 | 24,525 |
| 2022-05-24 | 3.240 | 3.240 | 3.190 | 3.190 | 2.796 | 3,000 |
| 2022-05-23 | 3.400 | 3.400 | 3.250 | 3.250 | 2.849 | 32,042 |
| 2022-05-20 | 3.520 | 3.520 | 3.350 | 3.450 | 3.024 | 26,523 |
| 2022-05-19 | 3.480 | 3.520 | 3.380 | 3.430 | 3.006 | 33,907 |
| 2022-05-18 | 3.700 | 3.700 | 3.600 | 3.600 | 3.155 | 15,807 |
| 2022-05-17 | 3.520 | 3.620 | 3.520 | 3.600 | 3.155 | 29,967 |
| 2022-05-16 | 3.390 | 3.520 | 3.390 | 3.460 | 3.033 | 18,262 |
| 2022-05-12 | 3.600 | 3.730 | 3.330 | 3.380 | 2.963 | 49,442 |
| 2022-05-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.155 | 3,368 |
| 2022-05-10 | 3.610 | 3.610 | 3.600 | 3.610 | 3.164 | 37,672 |
| 2022-05-09 | 3.650 | 3.650 | 3.600 | 3.600 | 3.155 | 9,573 |
| 2022-05-06 | 3.780 | 3.780 | 3.780 | 3.780 | 3.313 | 575 |
| 2022-05-05 | 3.730 | 3.750 | 3.730 | 3.750 | 3.287 | 10,667 |
| 2022-05-04 | 3.610 | 3.710 | 3.610 | 3.710 | 3.252 | 7,746 |
| 2022-05-03 | 3.740 | 3.740 | 3.700 | 3.700 | 3.243 | 11,189 |
| 2022-05-02 | 3.660 | 3.730 | 3.600 | 3.600 | 3.155 | 42,399 |
| 2022-04-29 | 3.710 | 3.730 | 3.630 | 3.660 | 3.208 | 7,093 |
| 2022-04-28 | 3.650 | 3.720 | 3.600 | 3.650 | 3.199 | 22,280 |
| 2022-04-27 | 3.580 | 3.580 | 3.580 | 3.580 | 3.138 | 3,997 |
| 2022-04-26 | 3.460 | 3.580 | 3.450 | 3.580 | 3.138 | 5,312 |
| 2022-04-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.033 | 100 |
| 2022-04-22 | 3.460 | 3.480 | 3.460 | 3.480 | 3.050 | 1,525 |
| 2022-04-21 | 3.460 | 3.470 | 3.460 | 3.460 | 3.033 | 6,604 |
| 2022-04-20 | 3.500 | 3.500 | 3.430 | 3.500 | 3.068 | 25,587 |
| 2022-04-19 | 3.450 | 3.510 | 3.400 | 3.450 | 3.024 | 5,664 |
| 2022-04-13 | 3.450 | 3.450 | 3.450 | 3.450 | 3.024 | 650 |
| 2022-04-12 | 3.530 | 3.530 | 3.480 | 3.480 | 3.050 | 1,722 |
| 2022-04-11 | 3.580 | 3.580 | 3.440 | 3.450 | 3.024 | 19,054 |
| 2022-04-08 | 3.470 | 3.470 | 3.470 | 3.470 | 3.041 | 1,043 |
| 2022-04-07 | 3.460 | 3.550 | 3.360 | 3.550 | 3.112 | 14,479 |
| 2022-04-06 | 3.480 | 3.480 | 3.450 | 3.460 | 3.033 | 3,563 |
| 2022-04-05 | 3.530 | 3.590 | 3.380 | 3.500 | 3.068 | 23,943 |
| 2022-04-04 | 3.480 | 3.780 | 3.250 | 3.570 | 3.129 | 129,475 |
| 2022-04-01 | 3.640 | 3.640 | 3.320 | 3.410 | 2.989 | 63,754 |
| 2022-03-31 | 3.800 | 3.800 | 3.580 | 3.580 | 3.138 | 8,811 |
| 2022-03-30 | 3.460 | 3.590 | 3.360 | 3.580 | 3.138 | 23,153 |
| 2022-03-29 | 3.440 | 3.590 | 3.330 | 3.520 | 3.085 | 132,132 |
| 2022-03-28 | 3.470 | 3.490 | 3.420 | 3.490 | 3.059 | 23,473 |
| 2022-03-25 | 3.530 | 3.560 | 3.440 | 3.510 | 3.077 | 1,762 |
| 2022-03-24 | 3.580 | 3.590 | 3.530 | 3.590 | 3.147 | 1,894 |
| 2022-03-23 | 3.540 | 3.610 | 3.510 | 3.580 | 3.138 | 35,400 |
| 2022-03-22 | 3.490 | 3.760 | 3.490 | 3.680 | 3.226 | 13,396 |
| 2022-03-21 | 3.550 | 3.580 | 3.550 | 3.580 | 3.138 | 9,890 |
| 2022-03-18 | 3.570 | 3.690 | 3.570 | 3.690 | 3.234 | 2,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.