Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.020 | 6.080 | 6.020 | 6.060 | 6.060 | 37,991 |
| 2026-07-23 | 6.020 | 6.060 | 5.980 | 6.020 | 6.020 | 35,734 |
| 2026-07-22 | 6.020 | 6.060 | 5.840 | 6.060 | 6.060 | 67,504 |
| 2026-07-21 | 6.000 | 6.040 | 5.980 | 6.020 | 6.020 | 99,731 |
| 2026-07-20 | 5.980 | 6.020 | 5.880 | 6.020 | 6.020 | 80,125 |
| 2026-07-17 | 5.980 | 6.040 | 5.900 | 5.920 | 5.920 | 10,132 |
| 2026-07-16 | 5.900 | 6.000 | 5.880 | 6.000 | 6.000 | 35,963 |
| 2026-07-15 | 5.820 | 5.960 | 5.820 | 5.940 | 5.940 | 22,176 |
| 2026-07-14 | 5.860 | 5.960 | 5.800 | 5.960 | 5.960 | 61,305 |
| 2026-07-13 | 5.780 | 5.860 | 5.760 | 5.860 | 5.860 | 38,306 |
| 2026-07-10 | 5.800 | 5.860 | 5.640 | 5.760 | 5.760 | 303,267 |
| 2026-07-09 | 5.740 | 5.860 | 5.700 | 5.800 | 5.800 | 126,529 |
| 2026-07-08 | 5.620 | 5.760 | 5.480 | 5.600 | 5.600 | 99,920 |
| 2026-07-07 | 5.580 | 5.720 | 5.580 | 5.700 | 5.700 | 5,808 |
| 2026-07-06 | 5.520 | 5.740 | 5.520 | 5.720 | 5.720 | 32,056 |
| 2026-07-03 | 5.540 | 5.580 | 5.500 | 5.520 | 5.520 | 34,915 |
| 2026-07-02 | 5.460 | 5.560 | 5.440 | 5.540 | 5.540 | 46,367 |
| 2026-07-01 | 5.440 | 5.600 | 5.440 | 5.520 | 5.520 | 27,835 |
| 2026-06-30 | 5.320 | 5.540 | 5.320 | 5.540 | 5.540 | 39,884 |
| 2026-06-29 | 5.460 | 5.460 | 5.340 | 5.340 | 5.340 | 26,492 |
| 2026-06-26 | 5.500 | 5.500 | 5.460 | 5.480 | 5.480 | 23,711 |
| 2026-06-25 | 5.460 | 5.620 | 5.460 | 5.460 | 5.460 | 29,634 |
| 2026-06-24 | 5.560 | 5.580 | 5.460 | 5.560 | 5.560 | 27,151 |
| 2026-06-23 | 5.560 | 5.560 | 5.420 | 5.560 | 5.560 | 35,236 |
| 2026-06-22 | 5.520 | 5.660 | 5.420 | 5.560 | 5.560 | 87,984 |
| 2026-06-19 | 5.600 | 5.760 | 5.580 | 5.580 | 5.580 | 32,603 |
| 2026-06-18 | 5.600 | 5.720 | 5.600 | 5.600 | 5.600 | 13,782 |
| 2026-06-17 | 5.720 | 5.800 | 5.600 | 5.660 | 5.660 | 121,403 |
| 2026-06-16 | 5.620 | 5.800 | 5.600 | 5.700 | 5.700 | 18,187 |
| 2026-06-15 | 5.800 | 5.820 | 5.460 | 5.600 | 5.600 | 209,557 |
| 2026-06-12 | 5.700 | 5.740 | 5.600 | 5.700 | 5.700 | 54,370 |
| 2026-06-11 | 5.600 | 5.720 | 5.600 | 5.720 | 5.720 | 117,319 |
| 2026-06-10 | 5.680 | 5.720 | 5.600 | 5.720 | 5.720 | 30,476 |
| 2026-06-09 | 5.680 | 5.740 | 5.640 | 5.720 | 5.720 | 216,179 |
| 2026-06-08 | 5.800 | 5.800 | 5.540 | 5.680 | 5.680 | 143,072 |
| 2026-06-04 | 5.580 | 5.860 | 5.580 | 5.860 | 5.860 | 44,876 |
| 2026-06-03 | 5.900 | 5.900 | 5.580 | 5.580 | 5.580 | 68,386 |
| 2026-06-02 | 5.980 | 5.980 | 5.800 | 5.900 | 5.900 | 75,842 |
| 2026-06-01 | 6.120 | 6.120 | 6.000 | 6.000 | 6.000 | 82,446 |
| 2026-05-29 | 6.100 | 6.240 | 6.000 | 6.200 | 6.200 | 106,752 |
| 2026-05-28 | 5.980 | 6.240 | 5.820 | 6.120 | 6.120 | 181,703 |
| 2026-05-27 | 5.900 | 6.100 | 5.840 | 5.980 | 5.980 | 175,824 |
| 2026-05-26 | 5.440 | 5.880 | 5.440 | 5.800 | 5.800 | 209,001 |
| 2026-05-22 | 5.640 | 5.640 | 5.420 | 5.460 | 5.460 | 273,323 |
| 2026-05-21 | 5.600 | 5.660 | 5.580 | 5.660 | 5.660 | 142,089 |
| 2026-05-20 | 5.700 | 5.760 | 5.560 | 5.740 | 5.740 | 157,246 |
| 2026-05-19 | 6.020 | 6.120 | 5.520 | 5.840 | 5.840 | 460,483 |
| 2026-05-18 | 6.220 | 6.360 | 6.000 | 6.020 | 6.020 | 741,233 |
| 2026-05-13 | 5.980 | 6.000 | 5.900 | 6.000 | 6.000 | 59,316 |
| 2026-05-12 | 6.060 | 6.060 | 5.920 | 5.920 | 5.920 | 29,685 |
| 2026-05-11 | 6.040 | 6.040 | 5.920 | 5.920 | 5.920 | 39,623 |
| 2026-05-08 | 6.140 | 6.240 | 5.980 | 6.060 | 6.060 | 73,242 |
| 2026-05-07 | 6.100 | 6.140 | 5.960 | 6.140 | 6.140 | 34,329 |
| 2026-05-06 | 6.100 | 6.200 | 5.960 | 6.080 | 6.080 | 62,832 |
| 2026-05-05 | 6.140 | 6.140 | 6.000 | 6.060 | 6.060 | 86,019 |
| 2026-05-04 | 6.200 | 6.220 | 5.940 | 6.100 | 6.100 | 126,920 |
| 2026-05-01 | 6.260 | 6.280 | 6.080 | 6.160 | 6.160 | 108,796 |
| 2026-04-30 | 6.220 | 6.240 | 6.040 | 6.240 | 6.240 | 100,836 |
| 2026-04-29 | 6.240 | 6.240 | 6.100 | 6.220 | 6.220 | 134,193 |
| 2026-04-28 | 6.100 | 6.280 | 6.080 | 6.220 | 6.220 | 123,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.