Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 3.600 | 3.600 | 3.310 | 3.460 | 3.033 | 110,161 |
| 2021-12-17 | 3.805 | 3.805 | 3.490 | 3.630 | 3.182 | 266,089 |
| 2021-12-16 | 3.870 | 3.870 | 3.750 | 3.790 | 3.322 | 90,844 |
| 2021-12-15 | 4.005 | 4.005 | 3.855 | 3.895 | 3.414 | 136,840 |
| 2021-12-14 | 4.010 | 4.145 | 4.000 | 4.095 | 3.589 | 46,135 |
| 2021-12-13 | 4.100 | 4.100 | 4.000 | 4.000 | 3.506 | 152,278 |
| 2021-12-10 | 4.315 | 4.315 | 4.130 | 4.130 | 3.620 | 23,783 |
| 2021-12-09 | 4.395 | 4.395 | 4.240 | 4.240 | 3.716 | 30,313 |
| 2021-12-08 | 4.400 | 4.445 | 4.270 | 4.280 | 3.751 | 12,816 |
| 2021-12-07 | 4.450 | 4.450 | 4.225 | 4.240 | 3.716 | 53,764 |
| 2021-12-06 | 4.395 | 4.580 | 4.385 | 4.385 | 3.843 | 28,947 |
| 2021-12-03 | 4.295 | 4.420 | 4.295 | 4.395 | 3.852 | 30,464 |
| 2021-12-02 | 4.310 | 4.475 | 4.155 | 4.280 | 3.751 | 94,015 |
| 2021-12-01 | 4.645 | 4.745 | 4.185 | 4.310 | 3.778 | 250,097 |
| 2021-11-30 | 4.450 | 4.650 | 4.300 | 4.650 | 4.076 | 292,338 |
| 2021-11-29 | 4.600 | 4.766 | 4.400 | 4.450 | 3.900 | 204,128 |
| 2021-11-26 | 4.997 | 4.997 | 4.300 | 4.600 | 4.032 | 1,164,971 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.