Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.900 | 6.040 | 5.900 | 6.040 | 6.040 | 68,572 |
| 2026-04-24 | 6.060 | 6.080 | 5.900 | 6.080 | 6.080 | 34,503 |
| 2026-04-23 | 6.180 | 6.240 | 6.100 | 6.200 | 5.950 | 14,111 |
| 2026-04-22 | 6.280 | 6.300 | 6.000 | 6.000 | 5.758 | 54,847 |
| 2026-04-21 | 6.320 | 6.320 | 6.180 | 6.260 | 6.008 | 45,320 |
| 2026-04-20 | 6.220 | 6.300 | 6.100 | 6.200 | 5.950 | 69,739 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.