Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.580 | 4.640 | 4.550 | 4.640 | 4.453 | 29,640 |
| 2025-10-29 | 4.710 | 4.750 | 4.550 | 4.550 | 4.367 | 51,761 |
| 2025-10-28 | 4.700 | 4.700 | 4.520 | 4.700 | 4.511 | 12,025 |
| 2025-10-27 | 4.600 | 4.700 | 4.550 | 4.700 | 4.511 | 69,095 |
| 2025-10-24 | 4.690 | 4.700 | 4.610 | 4.610 | 4.424 | 26,639 |
| 2025-10-23 | 4.590 | 4.700 | 4.510 | 4.680 | 4.491 | 108,149 |
| 2025-10-22 | 4.540 | 4.640 | 4.540 | 4.590 | 4.405 | 39,674 |
| 2025-10-21 | 4.590 | 4.590 | 4.510 | 4.540 | 4.357 | 33,614 |
| 2025-10-20 | 4.600 | 4.600 | 4.520 | 4.580 | 4.395 | 49,232 |
| 2025-10-17 | 4.520 | 4.580 | 4.430 | 4.580 | 4.395 | 104,700 |
| 2025-10-16 | 4.550 | 4.550 | 4.450 | 4.550 | 4.367 | 43,593 |
| 2025-10-15 | 4.400 | 4.550 | 4.400 | 4.520 | 4.338 | 140,452 |
| 2025-10-14 | 4.290 | 4.490 | 4.290 | 4.400 | 4.223 | 32,486 |
| 2025-10-13 | 4.450 | 4.450 | 4.260 | 4.280 | 4.107 | 37,956 |
| 2025-10-10 | 4.410 | 4.490 | 4.380 | 4.400 | 4.223 | 34,258 |
| 2025-10-09 | 4.460 | 4.460 | 4.400 | 4.430 | 4.251 | 16,896 |
| 2025-10-08 | 4.450 | 4.460 | 4.400 | 4.410 | 4.232 | 17,183 |
| 2025-10-07 | 4.480 | 4.540 | 4.400 | 4.490 | 4.309 | 13,471 |
| 2025-10-06 | 4.570 | 4.600 | 4.430 | 4.440 | 4.261 | 52,019 |
| 2025-10-03 | 4.590 | 4.600 | 4.510 | 4.570 | 4.386 | 41,105 |
| 2025-10-02 | 4.520 | 4.640 | 4.520 | 4.590 | 4.405 | 49,605 |
| 2025-10-01 | 4.410 | 4.540 | 4.410 | 4.490 | 4.309 | 9,464 |
| 2025-09-30 | 4.410 | 4.500 | 4.400 | 4.400 | 4.223 | 48,484 |
| 2025-09-29 | 4.560 | 4.560 | 4.410 | 4.410 | 4.232 | 12,701 |
| 2025-09-26 | 4.540 | 4.590 | 4.410 | 4.470 | 4.290 | 42,019 |
| 2025-09-25 | 4.670 | 4.670 | 4.540 | 4.620 | 4.434 | 50,664 |
| 2025-09-24 | 4.640 | 4.700 | 4.640 | 4.640 | 4.453 | 2,426 |
| 2025-09-23 | 4.750 | 4.750 | 4.630 | 4.730 | 4.539 | 17,021 |
| 2025-09-22 | 4.880 | 4.880 | 4.550 | 4.700 | 4.511 | 83,316 |
| 2025-09-19 | 4.790 | 4.990 | 4.690 | 4.880 | 4.683 | 79,087 |
| 2025-09-18 | 4.810 | 4.900 | 4.790 | 4.790 | 4.597 | 49,540 |
| 2025-09-17 | 4.790 | 4.990 | 4.720 | 4.810 | 4.616 | 124,424 |
| 2025-09-16 | 4.620 | 4.900 | 4.600 | 4.700 | 4.511 | 170,591 |
| 2025-09-15 | 4.530 | 4.600 | 4.360 | 4.520 | 4.338 | 162,871 |
| 2025-09-12 | 4.550 | 4.590 | 4.450 | 4.530 | 4.347 | 61,767 |
| 2025-09-11 | 4.580 | 4.580 | 4.450 | 4.550 | 4.367 | 27,705 |
| 2025-09-10 | 4.500 | 4.610 | 4.470 | 4.470 | 4.290 | 28,156 |
| 2025-09-09 | 4.640 | 4.640 | 4.470 | 4.470 | 4.290 | 15,517 |
| 2025-09-08 | 4.570 | 4.650 | 4.550 | 4.550 | 4.367 | 53,323 |
| 2025-09-05 | 4.560 | 4.630 | 4.500 | 4.560 | 4.376 | 48,221 |
| 2025-09-04 | 4.460 | 4.570 | 4.460 | 4.500 | 4.319 | 21,173 |
| 2025-09-03 | 4.630 | 4.640 | 4.500 | 4.550 | 4.367 | 55,842 |
| 2025-09-02 | 4.640 | 4.650 | 4.510 | 4.640 | 4.453 | 21,990 |
| 2025-09-01 | 4.420 | 4.640 | 4.420 | 4.640 | 4.453 | 84,109 |
| 2025-08-29 | 4.590 | 4.600 | 4.400 | 4.400 | 4.223 | 71,336 |
| 2025-08-28 | 4.600 | 4.650 | 4.500 | 4.590 | 4.405 | 16,948 |
| 2025-08-27 | 4.520 | 4.650 | 4.500 | 4.520 | 4.338 | 45,180 |
| 2025-08-26 | 4.490 | 4.670 | 4.400 | 4.560 | 4.376 | 103,582 |
| 2025-08-25 | 4.600 | 4.650 | 4.410 | 4.500 | 4.319 | 94,796 |
| 2025-08-22 | 4.660 | 4.740 | 4.630 | 4.700 | 4.511 | 46,070 |
| 2025-08-21 | 4.680 | 4.680 | 4.600 | 4.660 | 4.472 | 41,315 |
| 2025-08-20 | 4.760 | 4.760 | 4.600 | 4.700 | 4.511 | 39,560 |
| 2025-08-19 | 4.600 | 4.770 | 4.600 | 4.750 | 4.559 | 103,545 |
| 2025-08-18 | 4.410 | 4.720 | 4.400 | 4.600 | 4.415 | 314,258 |
| 2025-08-15 | 3.800 | 4.500 | 3.750 | 4.400 | 4.223 | 279,776 |
| 2025-08-14 | 3.730 | 3.880 | 3.730 | 3.800 | 3.647 | 16,676 |
| 2025-08-13 | 3.720 | 3.900 | 3.600 | 3.740 | 3.589 | 113,838 |
| 2025-08-12 | 3.780 | 3.800 | 3.640 | 3.640 | 3.493 | 21,265 |
| 2025-08-11 | 3.520 | 3.780 | 3.520 | 3.780 | 3.628 | 81,395 |
| 2025-08-08 | 3.580 | 3.600 | 3.550 | 3.580 | 3.436 | 11,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.