Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.540 | 3.590 | 3.490 | 3.590 | 3.445 | 22,073 |
| 2025-08-06 | 3.620 | 3.620 | 3.540 | 3.570 | 3.426 | 16,723 |
| 2025-08-05 | 3.450 | 3.640 | 3.450 | 3.630 | 3.484 | 22,621 |
| 2025-08-04 | 3.370 | 3.450 | 3.360 | 3.450 | 3.311 | 26,066 |
| 2025-08-01 | 3.450 | 3.460 | 3.300 | 3.360 | 3.225 | 75,901 |
| 2025-07-31 | 3.490 | 3.520 | 3.400 | 3.460 | 3.321 | 45,913 |
| 2025-07-30 | 3.500 | 3.580 | 3.450 | 3.450 | 3.311 | 11,741 |
| 2025-07-29 | 3.640 | 3.640 | 3.430 | 3.460 | 3.321 | 72,723 |
| 2025-07-28 | 3.550 | 3.630 | 3.420 | 3.630 | 3.484 | 56,186 |
| 2025-07-25 | 3.500 | 3.590 | 3.490 | 3.550 | 3.407 | 68,382 |
| 2025-07-24 | 3.490 | 3.500 | 3.420 | 3.490 | 3.349 | 7,842 |
| 2025-07-23 | 3.400 | 3.490 | 3.400 | 3.490 | 3.349 | 11,012 |
| 2025-07-22 | 3.430 | 3.470 | 3.410 | 3.410 | 3.273 | 8,466 |
| 2025-07-21 | 3.570 | 3.590 | 3.390 | 3.500 | 3.359 | 40,052 |
| 2025-07-18 | 3.240 | 3.720 | 3.240 | 3.620 | 3.474 | 175,896 |
| 2025-07-17 | 3.240 | 3.240 | 3.180 | 3.180 | 3.052 | 7,200 |
| 2025-07-16 | 3.180 | 3.200 | 3.140 | 3.200 | 3.071 | 36,975 |
| 2025-07-15 | 3.070 | 3.160 | 3.070 | 3.100 | 2.975 | 18,472 |
| 2025-07-14 | 3.030 | 3.170 | 3.030 | 3.140 | 3.013 | 19,908 |
| 2025-07-11 | 3.020 | 3.110 | 3.020 | 3.100 | 2.975 | 6,103 |
| 2025-07-10 | 3.120 | 3.180 | 3.010 | 3.040 | 2.917 | 22,327 |
| 2025-07-09 | 3.090 | 3.190 | 3.060 | 3.120 | 2.994 | 20,895 |
| 2025-07-08 | 3.050 | 3.080 | 3.030 | 3.080 | 2.956 | 34,942 |
| 2025-07-07 | 3.090 | 3.090 | 3.040 | 3.050 | 2.927 | 14,146 |
| 2025-07-04 | 3.050 | 3.090 | 3.050 | 3.090 | 2.965 | 521 |
| 2025-07-03 | 3.050 | 3.100 | 3.010 | 3.060 | 2.937 | 13,734 |
| 2025-07-02 | 3.020 | 3.100 | 3.010 | 3.070 | 2.946 | 42,150 |
| 2025-07-01 | 3.100 | 3.100 | 3.040 | 3.090 | 2.965 | 22,500 |
| 2025-06-30 | 3.200 | 3.200 | 2.990 | 3.140 | 3.013 | 30,657 |
| 2025-06-27 | 3.150 | 3.150 | 3.000 | 3.150 | 3.023 | 54,546 |
| 2025-06-26 | 3.190 | 3.190 | 3.100 | 3.150 | 3.023 | 26,841 |
| 2025-06-25 | 3.110 | 3.190 | 3.110 | 3.190 | 3.061 | 1,023 |
| 2025-06-24 | 3.150 | 3.160 | 3.110 | 3.110 | 2.985 | 10,670 |
| 2025-06-23 | 3.100 | 3.100 | 3.080 | 3.090 | 2.965 | 4,648 |
| 2025-06-20 | 3.210 | 3.210 | 3.110 | 3.200 | 3.071 | 6,796 |
| 2025-06-19 | 3.210 | 3.210 | 3.210 | 3.210 | 3.081 | 947 |
| 2025-06-18 | 3.090 | 3.180 | 3.090 | 3.180 | 3.052 | 9,596 |
| 2025-06-17 | 3.110 | 3.170 | 3.080 | 3.170 | 3.042 | 24,154 |
| 2025-06-16 | 3.130 | 3.170 | 3.100 | 3.140 | 3.013 | 8,602 |
| 2025-06-13 | 3.110 | 3.170 | 3.110 | 3.150 | 3.023 | 10,505 |
| 2025-06-12 | 3.160 | 3.170 | 3.120 | 3.170 | 3.042 | 12,069 |
| 2025-06-11 | 3.170 | 3.170 | 3.100 | 3.120 | 2.994 | 42,231 |
| 2025-06-10 | 3.180 | 3.180 | 3.110 | 3.150 | 3.023 | 8,648 |
| 2025-06-06 | 3.100 | 3.200 | 3.090 | 3.190 | 3.061 | 24,613 |
| 2025-06-04 | 3.140 | 3.190 | 3.100 | 3.190 | 3.061 | 37,265 |
| 2025-06-03 | 3.200 | 3.200 | 3.160 | 3.190 | 3.061 | 5,040 |
| 2025-06-02 | 3.200 | 3.200 | 3.160 | 3.200 | 3.071 | 22,191 |
| 2025-05-28 | 3.200 | 3.200 | 3.160 | 3.200 | 3.071 | 17,428 |
| 2025-05-27 | 3.220 | 3.220 | 3.120 | 3.200 | 3.071 | 19,034 |
| 2025-05-26 | 3.290 | 3.290 | 3.210 | 3.290 | 3.157 | 1,268 |
| 2025-05-23 | 3.300 | 3.300 | 3.220 | 3.290 | 3.157 | 23,528 |
| 2025-05-22 | 3.210 | 3.300 | 3.210 | 3.300 | 3.167 | 33,941 |
| 2025-05-21 | 3.330 | 3.330 | 3.230 | 3.240 | 3.109 | 90,963 |
| 2025-05-20 | 3.240 | 3.340 | 3.240 | 3.340 | 3.205 | 6,470 |
| 2025-05-19 | 3.340 | 3.340 | 3.260 | 3.260 | 3.129 | 22,043 |
| 2025-05-16 | 3.310 | 3.360 | 3.290 | 3.340 | 3.205 | 29,881 |
| 2025-05-15 | 3.220 | 3.230 | 3.220 | 3.230 | 3.100 | 2,090 |
| 2025-05-14 | 3.250 | 3.340 | 3.190 | 3.230 | 3.100 | 17,452 |
| 2025-05-13 | 3.280 | 3.370 | 3.250 | 3.260 | 3.129 | 8,098 |
| 2025-05-12 | 3.370 | 3.380 | 3.220 | 3.220 | 3.090 | 8,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.