Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 3.200 | 3.220 | 3.150 | 3.150 | 2.761 | 5,616 |
| 2025-02-10 | 3.260 | 3.270 | 3.000 | 3.110 | 2.726 | 39,791 |
| 2025-02-07 | 3.320 | 3.320 | 3.210 | 3.210 | 2.814 | 2,942 |
| 2025-02-06 | 3.220 | 3.320 | 3.220 | 3.280 | 2.875 | 18,200 |
| 2025-02-05 | 3.240 | 3.360 | 3.220 | 3.220 | 2.822 | 15,133 |
| 2025-02-04 | 3.370 | 3.370 | 3.240 | 3.240 | 2.840 | 14,791 |
| 2025-02-03 | 3.310 | 3.340 | 3.300 | 3.340 | 2.928 | 9,350 |
| 2025-01-31 | 3.270 | 3.320 | 3.250 | 3.280 | 2.875 | 15,091 |
| 2025-01-30 | 3.170 | 3.280 | 3.140 | 3.270 | 2.866 | 22,281 |
| 2025-01-29 | 3.170 | 3.310 | 3.170 | 3.200 | 2.805 | 4,246 |
| 2025-01-28 | 3.310 | 3.330 | 3.130 | 3.280 | 2.875 | 30,141 |
| 2025-01-27 | 3.260 | 3.300 | 3.220 | 3.300 | 2.892 | 13,273 |
| 2025-01-24 | 3.080 | 3.240 | 3.080 | 3.150 | 2.761 | 43,186 |
| 2025-01-23 | 3.180 | 3.180 | 3.180 | 3.180 | 2.787 | 144 |
| 2025-01-22 | 3.070 | 3.210 | 3.060 | 3.100 | 2.717 | 16,603 |
| 2025-01-21 | 3.110 | 3.110 | 3.040 | 3.070 | 2.691 | 7,429 |
| 2025-01-20 | 3.070 | 3.120 | 3.020 | 3.040 | 2.665 | 50,508 |
| 2025-01-17 | 3.230 | 3.290 | 3.100 | 3.140 | 2.752 | 23,135 |
| 2025-01-16 | 3.200 | 3.230 | 3.200 | 3.200 | 2.805 | 4,027 |
| 2025-01-15 | 3.200 | 3.450 | 3.150 | 3.200 | 2.805 | 60,883 |
| 2025-01-14 | 3.200 | 3.290 | 3.150 | 3.170 | 2.779 | 12,539 |
| 2025-01-13 | 3.400 | 3.420 | 3.200 | 3.250 | 2.849 | 47,358 |
| 2025-01-10 | 3.360 | 3.400 | 3.300 | 3.400 | 2.980 | 6,749 |
| 2025-01-09 | 3.450 | 3.450 | 3.280 | 3.400 | 2.980 | 94,801 |
| 2025-01-08 | 3.360 | 3.490 | 3.350 | 3.440 | 3.015 | 105,051 |
| 2025-01-07 | 3.350 | 3.350 | 3.200 | 3.250 | 2.849 | 32,012 |
| 2025-01-06 | 3.200 | 3.400 | 3.200 | 3.290 | 2.884 | 36,119 |
| 2025-01-03 | 3.200 | 3.250 | 3.150 | 3.250 | 2.849 | 43,226 |
| 2025-01-02 | 3.030 | 3.150 | 3.030 | 3.120 | 2.735 | 15,894 |
| 2024-12-30 | 3.060 | 3.090 | 2.950 | 3.030 | 2.656 | 73,349 |
| 2024-12-27 | 3.040 | 3.100 | 2.910 | 3.100 | 2.717 | 65,177 |
| 2024-12-23 | 3.100 | 3.100 | 3.000 | 3.060 | 2.682 | 51,976 |
| 2024-12-20 | 3.080 | 3.090 | 3.000 | 3.080 | 2.700 | 46,493 |
| 2024-12-19 | 3.020 | 3.120 | 2.950 | 3.080 | 2.700 | 45,749 |
| 2024-12-18 | 3.130 | 3.130 | 3.000 | 3.000 | 2.630 | 73,885 |
| 2024-12-17 | 3.070 | 3.140 | 3.070 | 3.140 | 2.752 | 27,645 |
| 2024-12-16 | 3.140 | 3.140 | 3.140 | 3.140 | 2.752 | 4,100 |
| 2024-12-13 | 3.100 | 3.130 | 3.080 | 3.130 | 2.743 | 51,254 |
| 2024-12-12 | 3.130 | 3.130 | 3.090 | 3.090 | 2.708 | 17,482 |
| 2024-12-11 | 3.130 | 3.130 | 3.110 | 3.110 | 2.726 | 19,971 |
| 2024-12-10 | 3.130 | 3.160 | 3.130 | 3.130 | 2.743 | 6,688 |
| 2024-12-09 | 3.190 | 3.190 | 3.160 | 3.160 | 2.770 | 8,949 |
| 2024-12-06 | 3.250 | 3.250 | 3.150 | 3.190 | 2.796 | 7,984 |
| 2024-12-05 | 3.230 | 3.250 | 3.150 | 3.250 | 2.849 | 51,150 |
| 2024-12-04 | 3.100 | 3.250 | 3.100 | 3.240 | 2.840 | 79,614 |
| 2024-12-03 | 3.110 | 3.270 | 3.110 | 3.150 | 2.761 | 116,876 |
| 2024-12-02 | 3.130 | 3.250 | 3.090 | 3.190 | 2.796 | 230,705 |
| 2024-11-29 | 3.360 | 3.380 | 3.300 | 3.360 | 2.945 | 11,968 |
| 2024-11-28 | 3.310 | 3.310 | 3.200 | 3.300 | 2.892 | 19,795 |
| 2024-11-27 | 3.300 | 3.310 | 3.260 | 3.300 | 2.892 | 7,694 |
| 2024-11-26 | 3.260 | 3.360 | 3.240 | 3.300 | 2.892 | 29,279 |
| 2024-11-25 | 3.360 | 3.360 | 3.300 | 3.300 | 2.892 | 12,773 |
| 2024-11-22 | 3.290 | 3.400 | 3.260 | 3.300 | 2.892 | 34,788 |
| 2024-11-21 | 3.230 | 3.310 | 3.220 | 3.220 | 2.822 | 28,048 |
| 2024-11-20 | 3.270 | 3.320 | 3.220 | 3.230 | 2.831 | 21,057 |
| 2024-11-19 | 3.400 | 3.400 | 3.200 | 3.200 | 2.805 | 154,209 |
| 2024-11-18 | 3.400 | 3.400 | 3.380 | 3.380 | 2.963 | 9,620 |
| 2024-11-15 | 3.440 | 3.440 | 3.380 | 3.410 | 2.989 | 5,174 |
| 2024-11-14 | 3.400 | 3.440 | 3.360 | 3.370 | 2.954 | 73,821 |
| 2024-11-13 | 3.280 | 3.400 | 3.180 | 3.360 | 2.945 | 93,736 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.