Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 3.320 | 3.360 | 3.210 | 3.210 | 2.814 | 92,232 |
| 2024-11-11 | 3.390 | 3.410 | 3.330 | 3.400 | 2.980 | 135,498 |
| 2024-11-08 | 3.350 | 3.390 | 3.310 | 3.340 | 2.928 | 45,974 |
| 2024-11-07 | 3.460 | 3.520 | 3.250 | 3.300 | 2.892 | 73,426 |
| 2024-11-06 | 3.450 | 3.510 | 3.420 | 3.420 | 2.998 | 51,359 |
| 2024-11-05 | 3.590 | 3.590 | 3.470 | 3.500 | 3.068 | 30,967 |
| 2024-11-04 | 3.500 | 3.590 | 3.500 | 3.590 | 3.147 | 41,254 |
| 2024-11-01 | 3.600 | 3.620 | 3.500 | 3.500 | 3.068 | 26,917 |
| 2024-10-31 | 3.520 | 3.560 | 3.500 | 3.560 | 3.120 | 19,700 |
| 2024-10-30 | 3.550 | 3.550 | 3.300 | 3.500 | 3.068 | 59,261 |
| 2024-10-29 | 3.510 | 3.590 | 3.500 | 3.590 | 3.147 | 96,406 |
| 2024-10-28 | 3.500 | 3.590 | 3.490 | 3.500 | 3.068 | 53,312 |
| 2024-10-25 | 3.490 | 3.600 | 3.450 | 3.500 | 3.068 | 49,443 |
| 2024-10-24 | 3.600 | 3.630 | 3.400 | 3.500 | 3.068 | 84,489 |
| 2024-10-23 | 3.500 | 3.570 | 3.500 | 3.520 | 3.085 | 42,428 |
| 2024-10-22 | 3.630 | 3.630 | 3.500 | 3.590 | 3.147 | 13,953 |
| 2024-10-21 | 3.500 | 3.630 | 3.500 | 3.570 | 3.129 | 25,012 |
| 2024-10-18 | 3.540 | 3.620 | 3.500 | 3.570 | 3.129 | 78,706 |
| 2024-10-17 | 3.600 | 3.650 | 3.540 | 3.650 | 3.199 | 75,220 |
| 2024-10-16 | 3.560 | 3.680 | 3.550 | 3.680 | 3.226 | 33,906 |
| 2024-10-15 | 3.610 | 3.650 | 3.560 | 3.640 | 3.190 | 7,089 |
| 2024-10-14 | 3.560 | 3.750 | 3.560 | 3.650 | 3.199 | 55,656 |
| 2024-10-11 | 3.690 | 3.690 | 3.500 | 3.550 | 3.112 | 30,136 |
| 2024-10-10 | 3.650 | 3.650 | 3.650 | 3.650 | 3.199 | 8,213 |
| 2024-10-09 | 3.730 | 3.730 | 3.660 | 3.700 | 3.243 | 12,398 |
| 2024-10-08 | 3.510 | 3.700 | 3.510 | 3.700 | 3.243 | 3,205 |
| 2024-10-07 | 3.690 | 3.780 | 3.590 | 3.590 | 3.147 | 39,697 |
| 2024-10-04 | 3.650 | 3.650 | 3.520 | 3.520 | 3.085 | 11,505 |
| 2024-10-03 | 3.820 | 3.820 | 3.720 | 3.720 | 3.261 | 13,387 |
| 2024-10-02 | 3.540 | 3.850 | 3.540 | 3.710 | 3.252 | 23,822 |
| 2024-10-01 | 3.500 | 3.730 | 3.500 | 3.720 | 3.261 | 19,028 |
| 2024-09-30 | 3.490 | 3.570 | 3.400 | 3.500 | 3.068 | 377,618 |
| 2024-09-27 | 3.580 | 3.580 | 3.290 | 3.500 | 3.068 | 35,102 |
| 2024-09-26 | 3.900 | 3.900 | 3.550 | 3.650 | 3.199 | 52,741 |
| 2024-09-25 | 3.610 | 3.890 | 3.570 | 3.740 | 3.278 | 142,198 |
| 2024-09-24 | 3.480 | 3.620 | 3.340 | 3.460 | 3.033 | 221,172 |
| 2024-09-23 | 3.050 | 3.480 | 3.050 | 3.480 | 3.050 | 243,089 |
| 2024-09-20 | 3.230 | 3.310 | 3.050 | 3.050 | 2.673 | 204,485 |
| 2024-09-19 | 3.220 | 3.400 | 3.220 | 3.300 | 2.892 | 115,688 |
| 2024-09-18 | 3.220 | 3.330 | 3.220 | 3.300 | 2.892 | 52,994 |
| 2024-09-17 | 3.260 | 3.340 | 3.230 | 3.230 | 2.831 | 35,263 |
| 2024-09-16 | 3.320 | 3.450 | 3.280 | 3.280 | 2.875 | 37,218 |
| 2024-09-13 | 3.430 | 3.430 | 3.310 | 3.360 | 2.945 | 79,958 |
| 2024-09-12 | 3.320 | 3.520 | 3.320 | 3.420 | 2.998 | 78,947 |
| 2024-09-11 | 3.280 | 3.320 | 3.250 | 3.320 | 2.910 | 33,010 |
| 2024-09-10 | 3.320 | 3.350 | 3.260 | 3.280 | 2.875 | 58,696 |
| 2024-09-09 | 3.350 | 3.430 | 3.300 | 3.300 | 2.892 | 71,054 |
| 2024-09-06 | 3.410 | 3.480 | 3.340 | 3.400 | 2.980 | 82,116 |
| 2024-09-05 | 3.430 | 3.510 | 3.400 | 3.430 | 3.006 | 33,969 |
| 2024-09-04 | 3.440 | 3.480 | 3.410 | 3.480 | 3.050 | 28,125 |
| 2024-09-03 | 3.570 | 3.600 | 3.450 | 3.500 | 3.068 | 38,735 |
| 2024-09-02 | 3.600 | 3.620 | 3.520 | 3.520 | 3.085 | 24,990 |
| 2024-08-30 | 3.630 | 3.690 | 3.500 | 3.590 | 3.147 | 44,345 |
| 2024-08-29 | 3.610 | 3.620 | 3.480 | 3.620 | 3.173 | 61,200 |
| 2024-08-28 | 3.370 | 3.610 | 3.370 | 3.540 | 3.103 | 46,510 |
| 2024-08-27 | 3.490 | 3.630 | 3.490 | 3.510 | 3.077 | 38,705 |
| 2024-08-26 | 3.720 | 3.720 | 3.390 | 3.550 | 3.112 | 70,613 |
| 2024-08-23 | 3.700 | 3.890 | 3.070 | 3.720 | 3.261 | 565,629 |
| 2024-08-22 | 4.800 | 4.910 | 3.800 | 3.850 | 3.375 | 251,415 |
| 2024-08-21 | 4.900 | 4.990 | 4.800 | 4.950 | 4.339 | 27,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.