Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 110.00 | 110.00 | 110.00 | 110.00 | 108.38 | 676 |
| 2024-01-25 | 108.00 | 110.00 | 108.00 | 109.00 | 107.40 | 661 |
| 2024-01-24 | 109.00 | 109.00 | 108.00 | 108.00 | 106.41 | 675 |
| 2024-01-23 | 108.00 | 108.00 | 108.00 | 108.00 | 106.41 | 100 |
| 2024-01-22 | 110.00 | 110.00 | 109.00 | 109.00 | 107.40 | 930 |
| 2024-01-19 | 108.00 | 108.00 | 108.00 | 108.00 | 106.41 | 15 |
| 2024-01-18 | 111.00 | 111.00 | 111.00 | 111.00 | 109.37 | 100 |
| 2024-01-17 | 111.00 | 111.00 | 107.00 | 107.00 | 105.43 | 1,404 |
| 2024-01-16 | 108.00 | 109.00 | 107.00 | 109.00 | 107.40 | 2,796 |
| 2024-01-15 | 112.00 | 112.00 | 110.00 | 112.00 | 110.35 | 900 |
| 2024-01-12 | 109.00 | 111.00 | 109.00 | 111.00 | 109.37 | 1,379 |
| 2024-01-11 | 111.00 | 112.00 | 108.00 | 108.00 | 106.41 | 1,200 |
| 2024-01-10 | 107.00 | 111.00 | 107.00 | 110.00 | 108.38 | 2,527 |
| 2024-01-09 | 109.00 | 110.00 | 109.00 | 110.00 | 108.38 | 1,224 |
| 2024-01-08 | 107.00 | 109.00 | 107.00 | 109.00 | 107.40 | 1,068 |
| 2024-01-05 | 108.00 | 110.00 | 107.00 | 109.00 | 107.40 | 892 |
| 2024-01-04 | 105.00 | 109.00 | 105.00 | 109.00 | 107.40 | 3,738 |
| 2024-01-03 | 106.00 | 106.00 | 105.00 | 106.00 | 104.44 | 883 |
| 2024-01-02 | 107.00 | 107.00 | 105.00 | 106.00 | 104.44 | 217 |
| 2023-12-29 | 104.00 | 107.00 | 104.00 | 107.00 | 105.43 | 504 |
| 2023-12-28 | 107.00 | 107.00 | 106.00 | 107.00 | 105.43 | 64 |
| 2023-12-27 | 105.00 | 106.00 | 104.00 | 106.00 | 104.44 | 855 |
| 2023-12-22 | 107.00 | 107.00 | 105.00 | 106.00 | 104.44 | 530 |
| 2023-12-21 | 106.00 | 107.00 | 106.00 | 107.00 | 105.43 | 70 |
| 2023-12-20 | 107.00 | 107.00 | 105.00 | 105.00 | 103.46 | 1,332 |
| 2023-12-19 | 107.00 | 107.00 | 105.00 | 106.00 | 104.44 | 450 |
| 2023-12-18 | 106.00 | 106.00 | 106.00 | 106.00 | 104.44 | 500 |
| 2023-12-15 | 107.00 | 108.00 | 105.00 | 106.00 | 104.44 | 1,764 |
| 2023-12-14 | 107.00 | 108.00 | 107.00 | 108.00 | 106.41 | 607 |
| 2023-12-13 | 107.00 | 107.00 | 107.00 | 107.00 | 105.43 | 735 |
| 2023-12-12 | 106.00 | 107.00 | 106.00 | 107.00 | 105.43 | 613 |
| 2023-12-11 | 106.00 | 106.00 | 106.00 | 106.00 | 104.44 | 450 |
| 2023-12-08 | 105.00 | 106.00 | 105.00 | 105.00 | 103.46 | 248 |
| 2023-12-07 | 107.00 | 107.00 | 103.00 | 103.00 | 101.49 | 4,068 |
| 2023-12-06 | 106.00 | 107.00 | 106.00 | 107.00 | 105.43 | 3,456 |
| 2023-12-05 | 105.00 | 107.00 | 105.00 | 106.00 | 104.44 | 1,050 |
| 2023-12-04 | 108.00 | 108.00 | 106.00 | 106.00 | 104.44 | 2,376 |
| 2023-12-01 | 107.00 | 107.00 | 106.00 | 107.00 | 105.43 | 795 |
| 2023-11-30 | 109.00 | 110.00 | 106.00 | 108.00 | 106.41 | 1,726 |
| 2023-11-29 | 108.00 | 108.00 | 108.00 | 108.00 | 106.41 | 735 |
| 2023-11-28 | 108.00 | 108.00 | 107.00 | 107.00 | 105.43 | 746 |
| 2023-11-27 | 108.00 | 108.00 | 107.00 | 107.00 | 105.43 | 210 |
| 2023-11-24 | 106.00 | 106.00 | 106.00 | 106.00 | 104.44 | 322 |
| 2023-11-23 | 108.00 | 108.00 | 108.00 | 108.00 | 106.41 | 202 |
| 2023-11-22 | 108.00 | 108.00 | 108.00 | 108.00 | 106.41 | 100 |
| 2023-11-21 | 105.00 | 105.00 | 105.00 | 105.00 | 103.46 | 175 |
| 2023-11-20 | 105.00 | 105.00 | 105.00 | 105.00 | 103.46 | 557 |
| 2023-11-17 | 105.00 | 108.00 | 105.00 | 108.00 | 106.41 | 550 |
| 2023-11-16 | 108.00 | 108.00 | 108.00 | 108.00 | 106.41 | 511 |
| 2023-11-15 | 105.00 | 108.00 | 104.00 | 105.00 | 103.46 | 2,514 |
| 2023-11-14 | 108.00 | 108.00 | 105.00 | 108.00 | 106.41 | 557 |
| 2023-11-13 | 107.00 | 108.00 | 105.00 | 105.00 | 103.46 | 453 |
| 2023-11-10 | 107.00 | 107.00 | 107.00 | 107.00 | 105.43 | 100 |
| 2023-11-09 | 105.00 | 107.00 | 105.00 | 107.00 | 105.43 | 450 |
| 2023-11-08 | 105.00 | 105.00 | 104.00 | 105.00 | 103.46 | 293 |
| 2023-11-07 | 105.00 | 105.00 | 105.00 | 105.00 | 103.46 | 2,980 |
| 2023-11-06 | 104.00 | 105.00 | 104.00 | 104.00 | 102.47 | 1,000 |
| 2023-11-03 | 105.00 | 109.00 | 105.00 | 105.00 | 103.46 | 1,015 |
| 2023-11-02 | 104.00 | 107.00 | 104.00 | 107.00 | 105.43 | 851 |
| 2023-11-01 | 107.00 | 107.00 | 104.00 | 107.00 | 105.43 | 305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.