Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 200 |
| 2026-10-15 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 796 |
| 2026-10-14 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 10 |
| 2026-10-13 | 180.50 | 181.00 | 180.50 | 181.00 | 181.00 | 343 |
| 2026-10-12 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 986 |
| 2026-10-09 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 509 |
| 2026-10-08 | 184.00 | 184.00 | 181.50 | 183.50 | 183.50 | 166 |
| 2026-10-07 | 181.00 | 182.00 | 180.00 | 182.00 | 182.00 | 1,234 |
| 2026-10-06 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 569 |
| 2026-10-05 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 566 |
| 2026-10-02 | 181.50 | 182.00 | 180.00 | 182.00 | 182.00 | 368 |
| 2026-10-01 | 179.50 | 182.00 | 179.50 | 181.50 | 181.50 | 1,221 |
| 2026-09-30 | 181.00 | 181.50 | 180.00 | 181.50 | 181.50 | 440 |
| 2026-09-29 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 475 |
| 2026-09-28 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1,363 |
| 2026-09-25 | 182.00 | 184.00 | 180.50 | 180.50 | 180.50 | 1,827 |
| 2026-09-24 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 574 |
| 2026-09-23 | 184.00 | 184.00 | 182.50 | 182.50 | 182.50 | 298 |
| 2026-09-22 | 183.00 | 183.50 | 183.00 | 183.50 | 183.50 | 896 |
| 2026-09-21 | 183.50 | 186.00 | 182.50 | 183.00 | 183.00 | 465 |
| 2026-09-18 | 182.50 | 183.50 | 181.50 | 182.50 | 182.50 | 212 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.