Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 1,257 |
| 2026-07-23 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 275 |
| 2026-07-22 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 511 |
| 2026-07-21 | 178.00 | 179.50 | 177.00 | 179.00 | 179.00 | 2,832 |
| 2026-07-20 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1,792 |
| 2026-07-17 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | 833 |
| 2026-07-16 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 300 |
| 2026-07-15 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 1,757 |
| 2026-07-14 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 106 |
| 2026-07-13 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 309 |
| 2026-07-10 | 181.50 | 182.00 | 181.50 | 182.00 | 182.00 | 590 |
| 2026-07-09 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 881 |
| 2026-07-08 | 177.50 | 179.50 | 176.00 | 178.00 | 178.00 | 1,062 |
| 2026-07-07 | 181.00 | 181.00 | 177.00 | 177.50 | 177.50 | 496 |
| 2026-07-06 | 180.50 | 182.00 | 180.50 | 182.00 | 182.00 | 1,160 |
| 2026-07-03 | 180.00 | 181.00 | 175.50 | 179.00 | 179.00 | 820 |
| 2026-07-02 | 179.00 | 179.00 | 178.50 | 179.00 | 179.00 | 254 |
| 2026-07-01 | 176.50 | 179.00 | 176.50 | 179.00 | 179.00 | 979 |
| 2026-06-30 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 357 |
| 2026-06-29 | 174.50 | 180.00 | 174.50 | 180.00 | 180.00 | 2,207 |
| 2026-06-26 | 180.00 | 180.00 | 175.50 | 179.50 | 179.50 | 130 |
| 2026-06-25 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | 611 |
| 2026-06-24 | 175.50 | 179.50 | 175.00 | 179.00 | 179.00 | 71 |
| 2026-06-23 | 178.00 | 179.50 | 176.50 | 176.50 | 176.50 | 800 |
| 2026-06-22 | 175.50 | 180.00 | 175.50 | 178.00 | 178.00 | 661 |
| 2026-06-18 | 174.00 | 180.00 | 174.00 | 180.00 | 180.00 | 310 |
| 2026-06-17 | 173.50 | 177.00 | 173.00 | 177.00 | 177.00 | 200 |
| 2026-06-16 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 312 |
| 2026-06-15 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 164 |
| 2026-06-12 | 175.50 | 183.00 | 175.00 | 183.00 | 183.00 | 2,845 |
| 2026-06-11 | 178.50 | 180.00 | 174.00 | 179.00 | 179.00 | 421 |
| 2026-06-10 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3 |
| 2026-06-09 | 170.50 | 181.00 | 170.50 | 181.00 | 181.00 | 548 |
| 2026-06-08 | 179.00 | 183.50 | 168.00 | 175.00 | 175.00 | 454 |
| 2026-06-04 | 176.00 | 177.50 | 176.00 | 177.00 | 177.00 | 683 |
| 2026-06-03 | 180.00 | 180.50 | 176.00 | 178.50 | 178.50 | 883 |
| 2026-06-02 | 181.00 | 183.00 | 174.50 | 181.00 | 181.00 | 2,514 |
| 2026-06-01 | 185.50 | 186.50 | 181.00 | 183.00 | 183.00 | 210 |
| 2026-05-29 | 180.00 | 182.50 | 176.00 | 182.50 | 182.50 | 750 |
| 2026-05-28 | 180.50 | 184.00 | 180.00 | 180.00 | 180.00 | 1,965 |
| 2026-05-27 | 181.50 | 182.00 | 181.50 | 182.00 | 182.00 | 220 |
| 2026-05-26 | 181.00 | 181.00 | 179.50 | 181.00 | 181.00 | 2,197 |
| 2026-05-22 | 181.00 | 183.50 | 181.00 | 183.00 | 183.00 | 547 |
| 2026-05-21 | 187.00 | 187.00 | 180.00 | 183.50 | 183.50 | 2,092 |
| 2026-05-20 | 184.00 | 187.00 | 182.50 | 187.00 | 187.00 | 1,225 |
| 2026-05-19 | 184.00 | 186.00 | 183.00 | 184.00 | 184.00 | 1,925 |
| 2026-05-18 | 185.00 | 187.00 | 181.50 | 187.00 | 187.00 | 621 |
| 2026-05-13 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 1,453 |
| 2026-05-12 | 181.50 | 186.00 | 172.00 | 184.50 | 184.50 | 1,427 |
| 2026-05-11 | 180.50 | 184.50 | 180.50 | 182.50 | 182.50 | 1,529 |
| 2026-05-08 | 182.50 | 184.50 | 182.50 | 184.50 | 184.50 | 159 |
| 2026-05-07 | 182.50 | 183.00 | 182.50 | 183.00 | 183.00 | 203 |
| 2026-05-06 | 182.50 | 182.50 | 180.50 | 182.50 | 182.50 | 633 |
| 2026-05-05 | 182.50 | 182.50 | 180.00 | 180.50 | 180.50 | 325 |
| 2026-05-04 | 184.00 | 184.00 | 183.50 | 183.50 | 183.50 | 157 |
| 2026-05-01 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 165 |
| 2026-04-30 | 187.00 | 187.00 | 183.50 | 183.50 | 183.50 | 330 |
| 2026-04-29 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 188 |
| 2026-04-28 | 190.00 | 190.00 | 186.00 | 187.00 | 187.00 | 1,077 |
| 2026-04-27 | 190.00 | 190.00 | 186.50 | 190.00 | 190.00 | 685 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.