Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 190.00 | 190.00 | 186.50 | 190.00 | 190.00 | 685 |
| 2026-04-24 | 188.00 | 188.50 | 186.00 | 188.50 | 188.50 | 2,015 |
| 2026-04-23 | 185.50 | 187.50 | 182.00 | 182.00 | 182.00 | 562 |
| 2026-04-22 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 240 |
| 2026-04-21 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | 2,940 |
| 2026-04-20 | 188.50 | 190.00 | 188.00 | 188.50 | 188.50 | 1,715 |
| 2026-04-17 | 188.50 | 189.50 | 188.50 | 188.50 | 188.50 | 634 |
| 2026-04-16 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | 2,516 |
| 2026-04-15 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 77 |
| 2026-04-14 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | 1,700 |
| 2026-04-13 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | 506 |
| 2026-04-10 | 189.50 | 192.50 | 188.00 | 190.00 | 190.00 | 1,646 |
| 2026-04-09 | 190.00 | 193.00 | 189.00 | 192.50 | 192.50 | 1,643 |
| 2026-04-08 | 195.00 | 195.00 | 188.00 | 188.00 | 188.00 | 425 |
| 2026-04-07 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | 894 |
| 2026-04-01 | 189.00 | 191.00 | 185.00 | 191.00 | 191.00 | 602 |
| 2026-03-31 | 188.00 | 193.00 | 183.00 | 190.00 | 190.00 | 1,857 |
| 2026-03-30 | 185.00 | 193.00 | 185.00 | 193.00 | 193.00 | 469 |
| 2026-03-27 | 188.00 | 193.00 | 184.00 | 193.00 | 193.00 | 382 |
| 2026-03-26 | 185.00 | 186.00 | 183.00 | 184.00 | 184.00 | 165 |
| 2026-03-25 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 752 |
| 2026-03-24 | 189.00 | 189.00 | 184.00 | 189.00 | 189.00 | 362 |
| 2026-03-23 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 1,034 |
| 2026-03-20 | 187.00 | 188.00 | 179.00 | 187.00 | 187.00 | 898 |
| 2026-03-19 | 189.00 | 192.00 | 189.00 | 189.00 | 189.00 | 133 |
| 2026-03-18 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 81 |
| 2026-03-17 | 194.00 | 194.00 | 182.00 | 193.00 | 193.00 | 1,660 |
| 2026-03-16 | 192.00 | 196.00 | 191.00 | 194.00 | 194.00 | 452 |
| 2026-03-13 | 195.00 | 197.00 | 192.00 | 192.00 | 192.00 | 771 |
| 2026-03-12 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 318 |
| 2026-03-11 | 194.00 | 199.00 | 194.00 | 199.00 | 199.00 | 375 |
| 2026-03-10 | 202.00 | 202.00 | 198.00 | 202.00 | 202.00 | 270 |
| 2026-03-09 | 200.00 | 200.00 | 187.00 | 199.00 | 199.00 | 353 |
| 2026-03-06 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1,903 |
| 2026-03-05 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 450 |
| 2026-03-04 | 199.00 | 200.00 | 197.00 | 200.00 | 200.00 | 1,626 |
| 2026-03-03 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 833 |
| 2026-03-02 | 197.00 | 208.00 | 197.00 | 200.00 | 200.00 | 1,125 |
| 2026-02-27 | 199.00 | 199.00 | 194.00 | 197.00 | 197.00 | 600 |
| 2026-02-26 | 202.00 | 202.00 | 195.00 | 195.00 | 195.00 | 3,016 |
| 2026-02-25 | 208.00 | 208.00 | 200.00 | 202.00 | 202.00 | 2,257 |
| 2026-02-24 | 206.00 | 212.00 | 206.00 | 210.00 | 210.00 | 76 |
| 2026-02-23 | 210.00 | 216.00 | 204.00 | 206.00 | 206.00 | 1,121 |
| 2026-02-20 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 280 |
| 2026-02-19 | 208.00 | 210.00 | 206.00 | 210.00 | 210.00 | 771 |
| 2026-02-18 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 477 |
| 2026-02-17 | 202.00 | 206.00 | 200.00 | 204.00 | 204.00 | 659 |
| 2026-02-16 | 206.00 | 208.00 | 200.00 | 208.00 | 208.00 | 398 |
| 2026-02-13 | 212.00 | 212.00 | 200.00 | 208.00 | 208.00 | 545 |
| 2026-02-12 | 210.00 | 212.00 | 206.00 | 212.00 | 212.00 | 432 |
| 2026-02-11 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 768 |
| 2026-02-10 | 218.00 | 218.00 | 210.00 | 212.00 | 212.00 | 3,163 |
| 2026-02-09 | 216.00 | 218.00 | 210.00 | 218.00 | 218.00 | 3,499 |
| 2026-02-06 | 216.00 | 216.00 | 214.00 | 216.00 | 216.00 | 466 |
| 2026-02-05 | 212.00 | 216.00 | 212.00 | 212.00 | 212.00 | 731 |
| 2026-02-04 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 555 |
| 2026-02-03 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 3,204 |
| 2026-02-02 | 216.00 | 220.00 | 214.00 | 220.00 | 220.00 | 865 |
| 2026-01-30 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 2,515 |
| 2026-01-29 | 218.00 | 220.00 | 216.00 | 218.00 | 218.00 | 294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.