Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 190.00 | 190.00 | 186.50 | 190.00 | 190.00 | 685 |
| 2026-04-24 | 188.00 | 188.50 | 186.00 | 188.50 | 188.50 | 2,015 |
| 2026-04-23 | 185.50 | 187.50 | 182.00 | 182.00 | 182.00 | 562 |
| 2026-04-22 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 240 |
| 2026-04-21 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | 2,940 |
| 2026-04-20 | 188.50 | 190.00 | 188.00 | 188.50 | 188.50 | 1,715 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.