Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 172.00 | 183.00 | 171.00 | 179.00 | 179.00 | 8,782 |
| 2025-10-28 | 171.00 | 171.00 | 167.00 | 169.00 | 169.00 | 2,947 |
| 2025-10-27 | 158.00 | 168.00 | 158.00 | 167.00 | 167.00 | 8,975 |
| 2025-10-24 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 570 |
| 2025-10-23 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 125 |
| 2025-10-22 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | 215 |
| 2025-10-21 | 163.00 | 164.00 | 159.00 | 162.00 | 162.00 | 1,852 |
| 2025-10-20 | 163.00 | 168.00 | 160.00 | 163.00 | 163.00 | 1,660 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.