Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 112.00 | 114.00 | 112.00 | 112.00 | 110.35 | 350 |
| 2024-10-31 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 350 |
| 2024-10-30 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 29 |
| 2024-10-29 | 114.00 | 114.00 | 113.00 | 113.00 | 111.34 | 658 |
| 2024-10-28 | 115.00 | 115.00 | 114.00 | 114.00 | 112.32 | 107 |
| 2024-10-24 | 114.00 | 115.00 | 114.00 | 114.00 | 112.32 | 1,713 |
| 2024-10-23 | 115.00 | 115.00 | 113.00 | 113.00 | 111.34 | 168 |
| 2024-10-22 | 114.00 | 114.00 | 113.00 | 113.00 | 111.34 | 768 |
| 2024-10-21 | 114.00 | 114.00 | 114.00 | 114.00 | 112.32 | 88 |
| 2024-10-18 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 180 |
| 2024-10-17 | 115.00 | 115.00 | 115.00 | 115.00 | 113.31 | 100 |
| 2024-10-16 | 114.00 | 114.00 | 114.00 | 114.00 | 112.32 | 200 |
| 2024-10-15 | 113.00 | 114.00 | 113.00 | 114.00 | 112.32 | 1,586 |
| 2024-10-14 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 100 |
| 2024-10-11 | 112.00 | 114.00 | 112.00 | 114.00 | 112.32 | 428 |
| 2024-10-10 | 112.00 | 112.00 | 112.00 | 112.00 | 110.35 | 107 |
| 2024-10-08 | 114.00 | 114.00 | 111.00 | 114.00 | 112.32 | 1,846 |
| 2024-10-07 | 112.00 | 114.00 | 111.00 | 111.00 | 109.37 | 4,524 |
| 2024-10-03 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 1,364 |
| 2024-09-30 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 50 |
| 2024-09-27 | 113.00 | 114.00 | 113.00 | 114.00 | 112.32 | 625 |
| 2024-09-26 | 114.00 | 114.00 | 113.00 | 114.00 | 112.32 | 2,058 |
| 2024-09-25 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 150 |
| 2024-09-24 | 114.00 | 114.00 | 114.00 | 114.00 | 112.32 | 100 |
| 2024-09-23 | 113.00 | 115.00 | 112.00 | 115.00 | 113.31 | 3,472 |
| 2024-09-20 | 113.00 | 113.00 | 113.00 | 113.00 | 111.34 | 100 |
| 2024-09-19 | 113.00 | 115.00 | 113.00 | 115.00 | 113.31 | 938 |
| 2024-09-18 | 116.00 | 116.00 | 114.00 | 114.00 | 112.32 | 583 |
| 2024-09-17 | 116.00 | 116.00 | 114.00 | 114.00 | 112.32 | 210 |
| 2024-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | 113.31 | 1,000 |
| 2024-09-13 | 116.00 | 116.00 | 116.00 | 116.00 | 114.29 | 5 |
| 2024-09-12 | 114.00 | 116.00 | 114.00 | 115.00 | 113.31 | 622 |
| 2024-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | 113.31 | 96 |
| 2024-09-10 | 116.00 | 116.00 | 116.00 | 116.00 | 114.29 | 16 |
| 2024-09-09 | 116.00 | 116.00 | 115.00 | 115.00 | 113.31 | 1,314 |
| 2024-09-06 | 116.00 | 117.00 | 116.00 | 117.00 | 115.28 | 232 |
| 2024-09-05 | 115.00 | 117.00 | 115.00 | 117.00 | 115.28 | 1,167 |
| 2024-09-04 | 115.00 | 116.00 | 115.00 | 116.00 | 114.29 | 313 |
| 2024-09-03 | 116.00 | 117.00 | 116.00 | 117.00 | 115.28 | 750 |
| 2024-09-02 | 117.00 | 117.00 | 116.00 | 116.00 | 114.29 | 1,168 |
| 2024-08-30 | 116.00 | 117.00 | 116.00 | 117.00 | 115.28 | 46 |
| 2024-08-29 | 117.00 | 117.00 | 117.00 | 117.00 | 115.28 | 579 |
| 2024-08-28 | 116.00 | 116.00 | 115.00 | 116.00 | 114.29 | 1,136 |
| 2024-08-27 | 117.00 | 117.00 | 117.00 | 117.00 | 115.28 | 109 |
| 2024-08-26 | 116.00 | 117.00 | 115.00 | 117.00 | 115.28 | 354 |
| 2024-08-23 | 116.00 | 117.00 | 115.00 | 117.00 | 115.28 | 272 |
| 2024-08-22 | 116.00 | 116.00 | 115.00 | 115.00 | 113.31 | 215 |
| 2024-08-21 | 116.00 | 117.00 | 115.00 | 117.00 | 115.28 | 944 |
| 2024-08-20 | 117.00 | 118.00 | 117.00 | 118.00 | 116.26 | 375 |
| 2024-08-19 | 117.00 | 118.00 | 117.00 | 118.00 | 116.26 | 227 |
| 2024-08-16 | 118.00 | 118.00 | 116.00 | 118.00 | 116.26 | 647 |
| 2024-08-15 | 117.00 | 118.00 | 117.00 | 118.00 | 116.26 | 1,107 |
| 2024-08-14 | 115.00 | 117.00 | 115.00 | 117.00 | 115.28 | 274 |
| 2024-08-13 | 117.00 | 117.00 | 116.00 | 116.00 | 114.29 | 295 |
| 2024-08-12 | 117.00 | 117.00 | 116.00 | 117.00 | 115.28 | 325 |
| 2024-08-09 | 116.00 | 117.00 | 116.00 | 117.00 | 115.28 | 397 |
| 2024-08-08 | 115.00 | 115.00 | 115.00 | 115.00 | 113.31 | 300 |
| 2024-08-07 | 114.00 | 116.00 | 114.00 | 116.00 | 114.29 | 661 |
| 2024-08-06 | 115.00 | 115.00 | 111.00 | 115.00 | 113.31 | 875 |
| 2024-08-05 | 116.00 | 116.00 | 115.00 | 116.00 | 114.29 | 314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.