Impero AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 7.550 | 7.750 | 7.550 | 7.700 | 7.700 | 3,263 |
| 2026-07-01 | 7.450 | 7.700 | 7.450 | 7.450 | 7.450 | 829 |
| 2026-06-26 | 7.650 | 7.650 | 7.350 | 7.350 | 7.350 | 1,316 |
| 2026-06-24 | 7.750 | 7.750 | 7.450 | 7.450 | 7.450 | 800 |
| 2026-06-23 | 7.300 | 7.600 | 7.300 | 7.600 | 7.600 | 4 |
| 2026-06-19 | 7.550 | 7.800 | 7.550 | 7.550 | 7.550 | 1,169 |
| 2026-06-18 | 7.300 | 7.550 | 7.300 | 7.550 | 7.550 | 878 |
| 2026-06-17 | 7.450 | 7.800 | 7.450 | 7.800 | 7.800 | 3,915 |
| 2026-06-16 | 7.300 | 7.500 | 7.250 | 7.500 | 7.500 | 4,534 |
| 2026-06-15 | 7.650 | 7.650 | 7.350 | 7.350 | 7.350 | 90,320 |
| 2026-06-12 | 7.500 | 7.750 | 7.500 | 7.750 | 7.750 | 1,828 |
| 2026-06-11 | 7.450 | 7.650 | 7.450 | 7.650 | 7.650 | 4,944 |
| 2026-06-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 6 |
| 2026-06-09 | 7.600 | 7.600 | 7.400 | 7.500 | 7.500 | 43,108 |
| 2026-06-08 | 7.600 | 7.600 | 7.200 | 7.550 | 7.550 | 6,717 |
| 2026-06-04 | 7.600 | 7.600 | 7.550 | 7.600 | 7.600 | 4,734 |
| 2026-06-03 | 8.000 | 8.000 | 7.550 | 7.600 | 7.600 | 5,356 |
| 2026-06-02 | 8.200 | 8.200 | 7.950 | 7.950 | 7.950 | 1,702 |
| 2026-06-01 | 7.850 | 8.100 | 7.350 | 7.900 | 7.900 | 798 |
| 2026-05-29 | 8.300 | 8.300 | 7.600 | 7.650 | 7.650 | 2,132 |
| 2026-05-28 | 7.700 | 8.200 | 7.700 | 8.150 | 8.150 | 1,441 |
| 2026-05-27 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,615 |
| 2026-05-26 | 7.800 | 7.800 | 7.550 | 7.550 | 7.550 | 638 |
| 2026-05-21 | 7.800 | 7.850 | 7.800 | 7.800 | 7.800 | 571 |
| 2026-05-20 | 8.000 | 8.000 | 7.850 | 7.850 | 7.850 | 5,023 |
| 2026-05-19 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 91 |
| 2026-05-18 | 7.750 | 8.000 | 7.450 | 7.800 | 7.800 | 16,355 |
| 2026-05-13 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2,060 |
| 2026-05-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 129 |
| 2026-05-11 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 142 |
| 2026-05-07 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 683 |
| 2026-05-06 | 7.750 | 7.800 | 7.750 | 7.800 | 7.800 | 113 |
| 2026-05-05 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 1,026 |
| 2026-05-04 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 1,612 |
| 2026-05-01 | 7.800 | 7.800 | 7.750 | 7.750 | 7.750 | 1,204 |
| 2026-04-30 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 1,097 |
| 2026-04-28 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 4,253 |
| 2026-04-27 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 3,217 |
| 2026-04-24 | 7.400 | 7.700 | 7.400 | 7.400 | 7.400 | 5,620 |
| 2026-04-22 | 7.900 | 7.900 | 7.400 | 7.500 | 7.500 | 2,744 |
| 2026-04-21 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 3,328 |
| 2026-04-20 | 7.450 | 7.700 | 7.400 | 7.700 | 7.700 | 5,360 |
| 2026-04-17 | 7.400 | 8.200 | 7.400 | 7.400 | 7.400 | 20,907 |
| 2026-04-16 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 4,956 |
| 2026-04-15 | 7.250 | 7.500 | 7.250 | 7.400 | 7.400 | 217 |
| 2026-04-14 | 7.700 | 7.700 | 7.250 | 7.500 | 7.500 | 402 |
| 2026-04-13 | 7.500 | 7.500 | 7.350 | 7.500 | 7.500 | 1,715 |
| 2026-04-10 | 7.550 | 7.700 | 7.500 | 7.700 | 7.700 | 2,343 |
| 2026-04-08 | 7.850 | 8.000 | 7.800 | 7.800 | 7.800 | 7,382 |
| 2026-04-07 | 7.550 | 7.850 | 7.550 | 7.850 | 7.850 | 10,527 |
| 2026-04-01 | 7.150 | 8.000 | 7.150 | 8.000 | 8.000 | 23,080 |
| 2026-03-31 | 7.100 | 7.100 | 6.950 | 6.950 | 6.950 | 1,400 |
| 2026-03-30 | 7.250 | 7.250 | 7.000 | 7.100 | 7.100 | 5,084 |
| 2026-03-27 | 7.050 | 7.250 | 7.000 | 7.250 | 7.250 | 7,460 |
| 2026-03-26 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 4,956 |
| 2026-03-25 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 |
| 2026-03-24 | 7.400 | 7.400 | 7.100 | 7.100 | 7.100 | 307 |
| 2026-03-23 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1,683 |
| 2026-03-19 | 7.500 | 7.500 | 7.300 | 7.300 | 7.300 | 2,838 |
| 2026-03-18 | 7.250 | 7.500 | 7.250 | 7.500 | 7.500 | 1,356 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.