Impero AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 7.950 | 7.950 | 7.400 | 7.500 | 7.500 | 0 |
| 2026-10-13 | 7.800 | 7.950 | 7.800 | 7.950 | 7.950 | 3,974 |
| 2026-10-12 | 7.550 | 7.800 | 7.550 | 7.800 | 7.800 | 1,602 |
| 2026-10-09 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 284 |
| 2026-10-08 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 300 |
| 2026-10-07 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 100 |
| 2026-10-06 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 350 |
| 2026-10-05 | 7.700 | 7.950 | 7.600 | 7.650 | 7.650 | 692 |
| 2026-10-01 | 7.900 | 7.900 | 7.500 | 7.900 | 7.900 | 200 |
| 2026-09-28 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 2,123 |
| 2026-09-25 | 7.250 | 7.500 | 7.250 | 7.500 | 7.500 | 1,849 |
| 2026-09-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 13 |
| 2026-09-22 | 7.750 | 7.750 | 7.550 | 7.550 | 7.550 | 1,237 |
| 2026-09-21 | 7.500 | 7.850 | 7.500 | 7.750 | 7.750 | 15,710 |
| 2026-09-18 | 7.400 | 7.700 | 7.400 | 7.700 | 7.700 | 6,838 |
| 2026-09-15 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1 |
| 2026-09-14 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 394 |
| 2026-09-11 | 7.400 | 7.400 | 7.300 | 7.300 | 7.300 | 3,438 |
| 2026-09-10 | 7.550 | 7.550 | 7.300 | 7.300 | 7.300 | 2,074 |
| 2026-09-09 | 7.350 | 7.400 | 7.250 | 7.250 | 7.250 | 1,051 |
| 2026-09-08 | 7.350 | 7.400 | 7.350 | 7.400 | 7.400 | 55 |
| 2026-09-07 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 986 |
| 2026-09-04 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 4 |
| 2026-09-03 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 40 |
| 2026-09-01 | 7.400 | 7.600 | 7.400 | 7.600 | 7.600 | 4,311 |
| 2026-08-31 | 7.450 | 7.450 | 7.350 | 7.350 | 7.350 | 1,051 |
| 2026-08-28 | 7.600 | 7.600 | 7.300 | 7.600 | 7.600 | 5,235 |
| 2026-08-27 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 1,803 |
| 2026-08-26 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 193 |
| 2026-08-24 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 50 |
| 2026-08-21 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 1,016 |
| 2026-08-20 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 2,283 |
| 2026-08-18 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 192 |
| 2026-08-17 | 7.700 | 7.700 | 7.500 | 7.650 | 7.650 | 1,701 |
| 2026-08-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 18 |
| 2026-08-13 | 7.750 | 7.750 | 7.600 | 7.600 | 7.600 | 1,013 |
| 2026-08-12 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 35 |
| 2026-08-11 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 2,533 |
| 2026-08-10 | 7.800 | 7.950 | 7.800 | 7.800 | 7.800 | 1,687 |
| 2026-08-07 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 165 |
| 2026-08-06 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 2,505 |
| 2026-08-05 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 20 |
| 2026-08-04 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 671 |
| 2026-08-03 | 7.500 | 7.850 | 7.500 | 7.600 | 7.600 | 1,734 |
| 2026-07-31 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 3,735 |
| 2026-07-29 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 1,000 |
| 2026-07-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 17 |
| 2026-07-27 | 7.350 | 7.600 | 7.350 | 7.550 | 7.550 | 1,173 |
| 2026-07-24 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 250 |
| 2026-07-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 41 |
| 2026-07-21 | 7.300 | 7.300 | 7.200 | 7.200 | 7.200 | 6,000 |
| 2026-07-20 | 7.300 | 7.300 | 7.200 | 7.200 | 7.200 | 250 |
| 2026-07-17 | 7.450 | 7.600 | 7.200 | 7.600 | 7.600 | 3,833 |
| 2026-07-15 | 7.650 | 7.650 | 7.550 | 7.550 | 7.550 | 6,284 |
| 2026-07-10 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 40 |
| 2026-07-09 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 89 |
| 2026-07-08 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1,025 |
| 2026-07-07 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 859 |
| 2026-07-06 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 540 |
| 2026-07-03 | 7.450 | 7.650 | 7.450 | 7.500 | 7.500 | 1,869 |
Page 1 of 4 · 222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.