Impero AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	18.020	19.000	17.500	19.000	19.000	10,952
2021-11-25	18.020	19.000	18.020	19.000	19.000	1,831
2021-11-24	19.000	19.500	18.020	18.020	18.020	7,753
2021-11-23	19.200	19.200	18.840	18.840	18.840	9,730
2021-11-22	18.020	19.000	18.020	19.000	19.000	3,298
2021-11-19	18.020	18.020	17.060	18.000	18.000	5,161
2021-11-18	18.360	18.700	18.360	18.500	18.500	1,925
2021-11-17	20.000	20.000	18.000	19.220	19.220	8,834
2021-11-16	20.150	20.150	19.980	19.980	19.980	772
2021-11-15	19.860	20.200	19.640	20.200	20.200	5,126
2021-11-12	20.000	20.200	19.640	20.200	20.200	9,779
2021-11-11	20.200	20.200	20.000	20.000	20.000	2,455
2021-11-10	20.850	21.000	20.000	21.000	21.000	4,432
2021-11-09	20.500	21.000	19.020	20.200	20.200	7,434
2021-11-08	20.800	21.000	20.800	20.800	20.800	518
2021-11-05	21.000	21.000	20.100	20.900	20.900	9,164
2021-11-04	21.000	21.000	20.650	20.650	20.650	809
2021-11-03	20.250	21.000	20.050	20.900	20.900	1,886
2021-11-02	21.050	21.050	20.250	21.000	21.000	6,790
2021-11-01	20.000	23.000	20.000	21.050	21.050	1,075
2021-10-29	19.680	21.050	19.180	21.000	21.000	11,432
2021-10-28	22.100	22.100	20.500	20.500	20.500	5,646
2021-10-27	21.450	21.750	21.000	21.500	21.500	3,484
2021-10-26	22.000	22.500	22.000	22.000	22.000	3,585
2021-10-25	22.500	22.500	22.000	22.000	22.000	770
2021-10-22	21.400	23.500	21.400	22.350	22.350	4,786
2021-10-21	21.350	21.400	21.300	21.400	21.400	1,400

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.