Impero AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 18.020 | 19.000 | 17.500 | 19.000 | 19.000 | 10,952 |
| 2021-11-25 | 18.020 | 19.000 | 18.020 | 19.000 | 19.000 | 1,831 |
| 2021-11-24 | 19.000 | 19.500 | 18.020 | 18.020 | 18.020 | 7,753 |
| 2021-11-23 | 19.200 | 19.200 | 18.840 | 18.840 | 18.840 | 9,730 |
| 2021-11-22 | 18.020 | 19.000 | 18.020 | 19.000 | 19.000 | 3,298 |
| 2021-11-19 | 18.020 | 18.020 | 17.060 | 18.000 | 18.000 | 5,161 |
| 2021-11-18 | 18.360 | 18.700 | 18.360 | 18.500 | 18.500 | 1,925 |
| 2021-11-17 | 20.000 | 20.000 | 18.000 | 19.220 | 19.220 | 8,834 |
| 2021-11-16 | 20.150 | 20.150 | 19.980 | 19.980 | 19.980 | 772 |
| 2021-11-15 | 19.860 | 20.200 | 19.640 | 20.200 | 20.200 | 5,126 |
| 2021-11-12 | 20.000 | 20.200 | 19.640 | 20.200 | 20.200 | 9,779 |
| 2021-11-11 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 2,455 |
| 2021-11-10 | 20.850 | 21.000 | 20.000 | 21.000 | 21.000 | 4,432 |
| 2021-11-09 | 20.500 | 21.000 | 19.020 | 20.200 | 20.200 | 7,434 |
| 2021-11-08 | 20.800 | 21.000 | 20.800 | 20.800 | 20.800 | 518 |
| 2021-11-05 | 21.000 | 21.000 | 20.100 | 20.900 | 20.900 | 9,164 |
| 2021-11-04 | 21.000 | 21.000 | 20.650 | 20.650 | 20.650 | 809 |
| 2021-11-03 | 20.250 | 21.000 | 20.050 | 20.900 | 20.900 | 1,886 |
| 2021-11-02 | 21.050 | 21.050 | 20.250 | 21.000 | 21.000 | 6,790 |
| 2021-11-01 | 20.000 | 23.000 | 20.000 | 21.050 | 21.050 | 1,075 |
| 2021-10-29 | 19.680 | 21.050 | 19.180 | 21.000 | 21.000 | 11,432 |
| 2021-10-28 | 22.100 | 22.100 | 20.500 | 20.500 | 20.500 | 5,646 |
| 2021-10-27 | 21.450 | 21.750 | 21.000 | 21.500 | 21.500 | 3,484 |
| 2021-10-26 | 22.000 | 22.500 | 22.000 | 22.000 | 22.000 | 3,585 |
| 2021-10-25 | 22.500 | 22.500 | 22.000 | 22.000 | 22.000 | 770 |
| 2021-10-22 | 21.400 | 23.500 | 21.400 | 22.350 | 22.350 | 4,786 |
| 2021-10-21 | 21.350 | 21.400 | 21.300 | 21.400 | 21.400 | 1,400 |
| 2021-10-20 | 21.550 | 22.400 | 21.000 | 21.350 | 21.350 | 1,556 |
| 2021-10-19 | 22.050 | 22.900 | 21.500 | 22.900 | 22.900 | 2,303 |
| 2021-10-18 | 22.050 | 23.950 | 22.000 | 23.950 | 23.950 | 325 |
| 2021-10-15 | 21.950 | 24.350 | 21.900 | 24.350 | 24.350 | 1,686 |
| 2021-10-14 | 22.450 | 23.000 | 22.450 | 23.000 | 23.000 | 1,000 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.