Impero AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 6.750 | 6.750 | 6.700 | 6.700 | 6.700 | 910 |
| 2025-07-01 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 607 |
| 2025-06-27 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2025-06-26 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 50 |
| 2025-06-25 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 1,250 |
| 2025-06-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-06-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-06-20 | 7.000 | 7.000 | 6.800 | 7.000 | 7.000 | 578 |
| 2025-06-19 | 6.950 | 7.000 | 6.950 | 7.000 | 7.000 | 1,000 |
| 2025-06-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-06-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,258 |
| 2025-06-16 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-06-13 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 101 |
| 2025-06-12 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2025-06-11 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 51 |
| 2025-06-10 | 6.950 | 6.950 | 6.750 | 6.750 | 6.750 | 470 |
| 2025-06-06 | 6.750 | 6.950 | 6.750 | 6.950 | 6.950 | 368 |
| 2025-06-04 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 400 |
| 2025-06-03 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 333 |
| 2025-06-02 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 1,450 |
| 2025-05-28 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 100 |
| 2025-05-27 | 6.750 | 6.800 | 6.750 | 6.800 | 6.800 | 980 |
| 2025-05-26 | 6.350 | 7.100 | 6.350 | 7.100 | 7.100 | 2,237 |
| 2025-05-23 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 2,857 |
| 2025-05-22 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 3,040 |
| 2025-05-21 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-05-20 | 6.900 | 6.950 | 6.900 | 6.950 | 6.950 | 1,450 |
| 2025-05-19 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-05-16 | 6.750 | 6.800 | 6.400 | 6.800 | 6.800 | 12,829 |
| 2025-05-15 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-05-14 | 7.050 | 7.050 | 6.700 | 7.000 | 7.000 | 25,335 |
| 2025-05-13 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 575 |
| 2025-05-12 | 7.050 | 7.050 | 6.850 | 6.850 | 6.850 | 2,852 |
| 2025-05-09 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 136 |
| 2025-05-08 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 399 |
| 2025-05-07 | 6.950 | 6.950 | 6.900 | 6.900 | 6.900 | 1,348 |
| 2025-05-06 | 6.850 | 6.850 | 6.300 | 6.850 | 6.850 | 2,111 |
| 2025-05-05 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 188 |
| 2025-05-02 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 350 |
| 2025-05-01 | 6.350 | 6.950 | 6.350 | 6.950 | 6.950 | 647 |
| 2025-04-30 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 1,015 |
| 2025-04-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 259 |
| 2025-04-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-04-25 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-04-24 | 6.950 | 6.950 | 6.600 | 6.600 | 6.600 | 750 |
| 2025-04-23 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 3,969 |
| 2025-04-22 | 6.750 | 6.900 | 6.750 | 6.900 | 6.900 | 10,010 |
| 2025-04-16 | 6.650 | 6.700 | 6.650 | 6.650 | 6.650 | 4,604 |
| 2025-04-15 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 200 |
| 2025-04-14 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 75 |
| 2025-04-11 | 6.550 | 7.000 | 6.550 | 7.000 | 7.000 | 272 |
| 2025-04-10 | 6.650 | 7.000 | 6.650 | 6.950 | 6.950 | 5,431 |
| 2025-04-09 | 6.300 | 6.800 | 6.300 | 6.800 | 6.800 | 3,160 |
| 2025-04-08 | 6.400 | 6.750 | 6.400 | 6.600 | 6.600 | 14,652 |
| 2025-04-07 | 5.450 | 5.900 | 5.450 | 5.900 | 5.900 | 1,023 |
| 2025-04-04 | 6.150 | 6.200 | 5.500 | 6.200 | 6.200 | 9,011 |
| 2025-04-03 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 111 |
| 2025-04-02 | 6.700 | 6.700 | 6.250 | 6.250 | 6.250 | 4,202 |
| 2025-04-01 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 13 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.