Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 199.50 | 199.50 | 198.00 | 198.00 | 198.00 | 507 |
| 2026-10-15 | 197.50 | 199.50 | 195.50 | 199.50 | 199.50 | 3,437 |
| 2026-10-14 | 199.00 | 199.50 | 197.00 | 197.50 | 197.50 | 1,061 |
| 2026-10-13 | 199.50 | 200.00 | 197.00 | 199.50 | 199.50 | 10,036 |
| 2026-10-12 | 200.00 | 201.00 | 196.50 | 196.50 | 196.50 | 2,922 |
| 2026-10-09 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 3,372 |
| 2026-10-08 | 196.00 | 199.00 | 195.50 | 199.00 | 199.00 | 1,297 |
| 2026-10-07 | 196.00 | 198.00 | 195.50 | 198.00 | 198.00 | 1,374 |
| 2026-10-06 | 201.00 | 201.00 | 196.00 | 198.00 | 198.00 | 181 |
| 2026-10-05 | 196.50 | 201.00 | 196.50 | 196.50 | 196.50 | 2,313 |
| 2026-10-02 | 198.00 | 199.00 | 196.50 | 199.00 | 199.00 | 786 |
| 2026-10-01 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 990 |
| 2026-09-30 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 376 |
| 2026-09-29 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | 602 |
| 2026-09-28 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | 915 |
| 2026-09-25 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | 595 |
| 2026-09-24 | 200.00 | 201.00 | 199.50 | 201.00 | 201.00 | 254 |
| 2026-09-23 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | 835 |
| 2026-09-22 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 359 |
| 2026-09-21 | 200.00 | 201.00 | 198.00 | 201.00 | 201.00 | 2,140 |
| 2026-09-18 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 1,505 |
| 2026-09-17 | 201.00 | 201.00 | 200.00 | 201.00 | 201.00 | 2,049 |
| 2026-09-16 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | 913 |
| 2026-09-15 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | 3,075 |
| 2026-09-14 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 8,666 |
| 2026-09-11 | 202.00 | 204.00 | 201.00 | 202.00 | 202.00 | 2,689 |
| 2026-09-10 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | 12,791 |
| 2026-09-09 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 5,038 |
| 2026-09-08 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 1,172 |
| 2026-09-07 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 601 |
| 2026-09-04 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 926 |
| 2026-09-03 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | 1,222 |
| 2026-09-02 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | 2,800 |
| 2026-09-01 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | 4,568 |
| 2026-08-31 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 802 |
| 2026-08-28 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 698 |
| 2026-08-27 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 55,605 |
| 2026-08-26 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 1,691 |
| 2026-08-25 | 206.00 | 206.00 | 203.00 | 204.00 | 204.00 | 3,930 |
| 2026-08-24 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | 1,709 |
| 2026-08-21 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 4,267 |
| 2026-08-20 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 2,143 |
| 2026-08-19 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1,552 |
| 2026-08-18 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 7,961 |
| 2026-08-17 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 2,716 |
| 2026-08-14 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 942 |
| 2026-08-13 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 2,925 |
| 2026-08-12 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 4,504 |
| 2026-08-11 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 651 |
| 2026-08-10 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | 1,282 |
| 2026-08-07 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 993 |
| 2026-08-06 | 203.00 | 204.00 | 198.00 | 202.00 | 202.00 | 3,046 |
| 2026-08-05 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 645 |
| 2026-08-04 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 1,319 |
| 2026-08-03 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 816 |
| 2026-07-31 | 204.00 | 207.00 | 204.00 | 205.00 | 205.00 | 1,882 |
| 2026-07-30 | 205.00 | 206.00 | 203.00 | 204.00 | 204.00 | 860 |
| 2026-07-29 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | 1,517 |
| 2026-07-28 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 196 |
| 2026-07-27 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 1,983 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.