Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 199.50 | 199.50 | 198.00 | 198.00 | 198.00 | 507 |
| 2026-10-15 | 197.50 | 199.50 | 195.50 | 199.50 | 199.50 | 3,437 |
| 2026-10-14 | 199.00 | 199.50 | 197.00 | 197.50 | 197.50 | 1,061 |
| 2026-10-13 | 199.50 | 200.00 | 197.00 | 199.50 | 199.50 | 10,036 |
| 2026-10-12 | 200.00 | 201.00 | 196.50 | 196.50 | 196.50 | 2,922 |
| 2026-10-09 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 3,372 |
| 2026-10-08 | 196.00 | 199.00 | 195.50 | 199.00 | 199.00 | 1,297 |
| 2026-10-07 | 196.00 | 198.00 | 195.50 | 198.00 | 198.00 | 1,374 |
| 2026-10-06 | 201.00 | 201.00 | 196.00 | 198.00 | 198.00 | 181 |
| 2026-10-05 | 196.50 | 201.00 | 196.50 | 196.50 | 196.50 | 2,313 |
| 2026-10-02 | 198.00 | 199.00 | 196.50 | 199.00 | 199.00 | 786 |
| 2026-10-01 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 990 |
| 2026-09-30 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 376 |
| 2026-09-29 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | 602 |
| 2026-09-28 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | 915 |
| 2026-09-25 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | 595 |
| 2026-09-24 | 200.00 | 201.00 | 199.50 | 201.00 | 201.00 | 254 |
| 2026-09-23 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | 835 |
| 2026-09-22 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 359 |
| 2026-09-21 | 200.00 | 201.00 | 198.00 | 201.00 | 201.00 | 2,140 |
| 2026-09-18 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 1,505 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.