Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 208.00 | 209.00 | 205.00 | 208.00 | 201.90 | 5,074 |
| 2024-08-19 | 207.00 | 209.00 | 206.00 | 208.00 | 201.90 | 2,081 |
| 2024-08-16 | 210.00 | 210.00 | 208.00 | 208.00 | 201.90 | 745 |
| 2024-08-15 | 209.00 | 210.00 | 206.00 | 209.00 | 202.87 | 5,104 |
| 2024-08-14 | 209.00 | 209.00 | 207.00 | 209.00 | 202.87 | 904 |
| 2024-08-13 | 207.00 | 209.00 | 206.00 | 209.00 | 202.87 | 1,943 |
| 2024-08-12 | 210.00 | 210.00 | 207.00 | 209.00 | 202.87 | 209 |
| 2024-08-09 | 209.00 | 210.00 | 206.00 | 209.00 | 202.87 | 4,395 |
| 2024-08-08 | 209.00 | 210.00 | 207.00 | 209.00 | 202.87 | 3,844 |
| 2024-08-07 | 207.00 | 210.00 | 206.00 | 206.00 | 199.95 | 1,685 |
| 2024-08-06 | 210.00 | 210.00 | 207.00 | 209.00 | 202.87 | 2,036 |
| 2024-08-05 | 208.00 | 210.00 | 206.00 | 206.00 | 199.95 | 7,090 |
| 2024-08-02 | 214.00 | 214.00 | 205.00 | 208.00 | 201.90 | 6,491 |
| 2024-08-01 | 212.00 | 214.00 | 208.00 | 208.00 | 201.90 | 931 |
| 2024-07-31 | 213.00 | 215.00 | 212.00 | 212.00 | 205.78 | 1,754 |
| 2024-07-30 | 215.00 | 215.00 | 211.00 | 212.00 | 205.78 | 176 |
| 2024-07-29 | 210.00 | 212.00 | 208.00 | 211.00 | 204.81 | 1,563 |
| 2024-07-26 | 211.00 | 213.00 | 209.00 | 213.00 | 206.75 | 813 |
| 2024-07-25 | 211.00 | 211.00 | 209.00 | 210.00 | 203.84 | 591 |
| 2024-07-24 | 209.00 | 211.00 | 209.00 | 211.00 | 204.81 | 1,091 |
| 2024-07-23 | 209.00 | 210.00 | 209.00 | 209.00 | 202.87 | 385 |
| 2024-07-22 | 211.00 | 212.00 | 209.00 | 212.00 | 205.78 | 771 |
| 2024-07-19 | 210.00 | 211.00 | 209.00 | 209.00 | 202.87 | 2,109 |
| 2024-07-18 | 207.00 | 210.00 | 207.00 | 208.00 | 201.90 | 857 |
| 2024-07-17 | 209.00 | 210.00 | 206.00 | 208.00 | 201.90 | 540 |
| 2024-07-16 | 207.00 | 210.00 | 206.00 | 208.00 | 201.90 | 1,251 |
| 2024-07-15 | 211.00 | 211.00 | 207.00 | 207.00 | 200.92 | 488 |
| 2024-07-12 | 213.00 | 213.00 | 207.00 | 209.00 | 202.87 | 2,897 |
| 2024-07-11 | 210.00 | 212.00 | 209.00 | 209.00 | 202.87 | 1,302 |
| 2024-07-10 | 212.00 | 212.00 | 208.00 | 210.00 | 203.84 | 258 |
| 2024-07-09 | 210.00 | 211.00 | 207.00 | 208.00 | 201.90 | 2,012 |
| 2024-07-08 | 210.00 | 212.00 | 209.00 | 210.00 | 203.84 | 1,977 |
| 2024-07-05 | 211.00 | 214.00 | 211.00 | 214.00 | 207.72 | 1,805 |
| 2024-07-04 | 210.00 | 212.00 | 209.00 | 210.00 | 203.84 | 3,462 |
| 2024-07-03 | 208.00 | 211.00 | 208.00 | 210.00 | 203.84 | 239 |
| 2024-07-02 | 208.00 | 210.00 | 206.00 | 208.00 | 201.90 | 10,758 |
| 2024-07-01 | 209.00 | 209.00 | 206.00 | 209.00 | 202.87 | 4,064 |
| 2024-06-28 | 210.00 | 211.00 | 209.00 | 209.00 | 202.87 | 1,552 |
| 2024-06-27 | 208.00 | 213.00 | 206.00 | 209.00 | 202.87 | 3,260 |
| 2024-06-26 | 215.00 | 215.00 | 206.00 | 208.00 | 201.90 | 8,274 |
| 2024-06-25 | 215.00 | 216.00 | 212.00 | 215.00 | 208.69 | 6,256 |
| 2024-06-24 | 214.00 | 216.00 | 213.00 | 216.00 | 209.66 | 1,634 |
| 2024-06-21 | 215.00 | 216.00 | 214.00 | 214.00 | 207.72 | 3,855 |
| 2024-06-20 | 217.00 | 218.00 | 215.00 | 218.00 | 211.60 | 1,410 |
| 2024-06-19 | 218.00 | 218.00 | 214.00 | 215.00 | 208.69 | 1,079 |
| 2024-06-18 | 215.00 | 218.00 | 215.00 | 218.00 | 211.60 | 4,702 |
| 2024-06-17 | 217.00 | 217.00 | 213.00 | 214.00 | 207.72 | 6,377 |
| 2024-06-14 | 215.00 | 217.00 | 212.00 | 217.00 | 210.63 | 2,451 |
| 2024-06-13 | 219.00 | 219.00 | 215.00 | 218.00 | 211.60 | 408 |
| 2024-06-12 | 213.00 | 218.00 | 213.00 | 218.00 | 211.60 | 3,463 |
| 2024-06-11 | 217.00 | 217.00 | 212.00 | 214.00 | 207.72 | 4,761 |
| 2024-06-10 | 218.00 | 218.00 | 213.00 | 218.00 | 211.60 | 971 |
| 2024-06-07 | 218.00 | 219.00 | 217.00 | 219.00 | 212.57 | 2,146 |
| 2024-06-06 | 217.00 | 219.00 | 215.00 | 217.00 | 210.63 | 1,424 |
| 2024-06-04 | 216.00 | 218.00 | 215.00 | 218.00 | 211.60 | 2,910 |
| 2024-06-03 | 216.00 | 218.00 | 215.00 | 216.00 | 209.66 | 1,388 |
| 2024-05-31 | 216.00 | 216.00 | 212.00 | 216.00 | 209.66 | 2,335 |
| 2024-05-30 | 214.00 | 216.00 | 213.00 | 216.00 | 209.66 | 2,671 |
| 2024-05-29 | 216.00 | 216.00 | 212.00 | 213.00 | 206.75 | 1,946 |
| 2024-05-28 | 213.00 | 216.00 | 212.00 | 216.00 | 209.66 | 6,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.