Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 213.00 | 215.00 | 212.00 | 213.00 | 206.75 | 5,698 |
| 2024-05-24 | 218.00 | 219.00 | 211.00 | 211.00 | 204.81 | 5,429 |
| 2024-05-23 | 212.00 | 219.00 | 212.00 | 216.00 | 209.66 | 4,178 |
| 2024-05-22 | 222.00 | 222.00 | 212.00 | 216.00 | 209.66 | 4,832 |
| 2024-05-21 | 218.00 | 219.00 | 212.00 | 214.00 | 207.72 | 3,885 |
| 2024-05-17 | 219.00 | 219.00 | 210.00 | 215.00 | 208.69 | 8,522 |
| 2024-05-16 | 205.00 | 220.00 | 204.00 | 217.00 | 210.63 | 7,690 |
| 2024-05-15 | 203.00 | 206.00 | 203.00 | 204.00 | 198.01 | 5,904 |
| 2024-05-14 | 203.00 | 204.00 | 201.00 | 202.00 | 196.07 | 6,523 |
| 2024-05-13 | 201.00 | 203.00 | 200.00 | 203.00 | 197.04 | 2,582 |
| 2024-05-08 | 203.00 | 203.00 | 200.00 | 201.00 | 195.10 | 1,694 |
| 2024-05-07 | 204.00 | 204.00 | 200.00 | 202.00 | 196.07 | 2,031 |
| 2024-05-06 | 198.00 | 202.00 | 198.00 | 202.00 | 196.07 | 747 |
| 2024-05-03 | 200.00 | 202.00 | 199.00 | 200.00 | 194.13 | 5,630 |
| 2024-05-02 | 202.00 | 203.00 | 199.50 | 201.00 | 195.10 | 4,308 |
| 2024-05-01 | 207.00 | 207.00 | 202.00 | 204.00 | 198.01 | 5,066 |
| 2024-04-30 | 208.00 | 208.00 | 205.00 | 207.00 | 200.92 | 3,760 |
| 2024-04-29 | 208.00 | 209.00 | 206.00 | 207.00 | 200.92 | 233 |
| 2024-04-26 | 209.00 | 210.00 | 203.00 | 206.00 | 199.95 | 8,565 |
| 2024-04-25 | 209.00 | 210.00 | 209.00 | 209.00 | 202.87 | 2,409 |
| 2024-04-24 | 210.00 | 210.00 | 209.00 | 209.00 | 202.87 | 2,401 |
| 2024-04-23 | 209.00 | 215.00 | 209.00 | 210.00 | 203.84 | 2,547 |
| 2024-04-22 | 212.00 | 212.00 | 209.00 | 211.00 | 204.81 | 875 |
| 2024-04-19 | 211.00 | 211.00 | 209.00 | 211.00 | 204.81 | 1,977 |
| 2024-04-18 | 211.00 | 211.00 | 207.00 | 210.00 | 203.84 | 1,216 |
| 2024-04-17 | 209.00 | 213.00 | 207.00 | 209.00 | 202.87 | 4,339 |
| 2024-04-16 | 212.00 | 212.00 | 206.00 | 207.00 | 200.92 | 1,820 |
| 2024-04-15 | 213.00 | 215.00 | 207.00 | 208.00 | 201.90 | 4,861 |
| 2024-04-12 | 211.00 | 212.00 | 209.00 | 209.00 | 202.87 | 1,551 |
| 2024-04-11 | 210.00 | 211.00 | 206.00 | 209.00 | 202.87 | 2,233 |
| 2024-04-10 | 211.00 | 212.00 | 208.00 | 210.00 | 203.84 | 7,053 |
| 2024-04-09 | 215.00 | 217.00 | 213.00 | 216.00 | 206.75 | 4,788 |
| 2024-04-08 | 217.00 | 221.00 | 213.00 | 213.00 | 203.88 | 3,860 |
| 2024-04-05 | 215.00 | 218.00 | 212.00 | 215.00 | 205.79 | 1,361 |
| 2024-04-04 | 218.00 | 218.00 | 215.00 | 215.00 | 205.79 | 433 |
| 2024-04-03 | 215.00 | 218.00 | 210.00 | 214.00 | 204.83 | 3,964 |
| 2024-04-02 | 220.00 | 220.00 | 211.00 | 211.00 | 201.96 | 6,611 |
| 2024-03-27 | 222.00 | 228.00 | 220.00 | 221.00 | 211.53 | 5,678 |
| 2024-03-26 | 220.00 | 222.00 | 219.00 | 220.00 | 210.58 | 2,620 |
| 2024-03-25 | 220.00 | 222.00 | 220.00 | 221.00 | 211.53 | 2,021 |
| 2024-03-22 | 221.00 | 222.00 | 219.00 | 221.00 | 211.53 | 2,830 |
| 2024-03-21 | 219.00 | 221.00 | 219.00 | 220.00 | 210.58 | 2,063 |
| 2024-03-20 | 220.00 | 221.00 | 219.00 | 219.00 | 209.62 | 3,640 |
| 2024-03-19 | 218.00 | 221.00 | 218.00 | 219.00 | 209.62 | 6,915 |
| 2024-03-18 | 220.00 | 223.00 | 218.00 | 219.00 | 209.62 | 3,703 |
| 2024-03-15 | 223.00 | 224.00 | 219.00 | 220.00 | 210.58 | 7,057 |
| 2024-03-14 | 222.00 | 223.00 | 220.00 | 221.00 | 211.53 | 2,719 |
| 2024-03-13 | 225.00 | 225.00 | 220.00 | 221.00 | 211.53 | 2,740 |
| 2024-03-12 | 225.00 | 227.00 | 221.00 | 224.00 | 214.41 | 2,092 |
| 2024-03-11 | 222.00 | 227.00 | 222.00 | 222.00 | 212.49 | 2,704 |
| 2024-03-08 | 222.00 | 222.00 | 219.00 | 220.00 | 210.58 | 2,540 |
| 2024-03-07 | 225.00 | 225.00 | 221.00 | 222.00 | 212.49 | 4,878 |
| 2024-03-06 | 221.00 | 227.00 | 221.00 | 225.00 | 215.36 | 3,378 |
| 2024-03-05 | 226.00 | 226.00 | 220.00 | 220.00 | 210.58 | 3,505 |
| 2024-03-04 | 227.00 | 228.00 | 222.00 | 226.00 | 216.32 | 4,525 |
| 2024-03-01 | 215.00 | 227.00 | 215.00 | 224.00 | 214.41 | 3,360 |
| 2024-02-29 | 223.00 | 223.00 | 214.00 | 214.00 | 204.83 | 3,736 |
| 2024-02-28 | 225.00 | 225.00 | 220.00 | 222.00 | 212.49 | 4,358 |
| 2024-02-27 | 225.00 | 228.00 | 225.00 | 228.00 | 218.23 | 2,146 |
| 2024-02-26 | 229.00 | 229.00 | 222.00 | 228.00 | 218.23 | 1,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.