Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 222.00 | 222.00 | 211.00 | 217.00 | 207.71 | 12,417 |
| 2024-02-22 | 225.00 | 225.00 | 221.00 | 222.00 | 212.49 | 1,264 |
| 2024-02-21 | 229.00 | 231.00 | 223.00 | 225.00 | 215.36 | 2,156 |
| 2024-02-20 | 230.00 | 230.00 | 228.00 | 228.00 | 218.23 | 20,913 |
| 2024-02-19 | 230.00 | 231.00 | 226.00 | 230.00 | 220.15 | 21,520 |
| 2024-02-16 | 230.00 | 230.00 | 229.00 | 230.00 | 220.15 | 1,158 |
| 2024-02-15 | 231.00 | 231.00 | 229.00 | 230.00 | 220.15 | 196 |
| 2024-02-14 | 229.00 | 230.00 | 229.00 | 230.00 | 220.15 | 1,588 |
| 2024-02-13 | 230.00 | 230.00 | 229.00 | 230.00 | 220.15 | 6,493 |
| 2024-02-12 | 229.00 | 230.00 | 227.00 | 230.00 | 220.15 | 3,632 |
| 2024-02-09 | 229.00 | 231.00 | 229.00 | 229.00 | 219.19 | 4,789 |
| 2024-02-08 | 229.00 | 232.00 | 229.00 | 229.00 | 219.19 | 3,768 |
| 2024-02-07 | 232.00 | 234.00 | 229.00 | 229.00 | 219.19 | 10,328 |
| 2024-02-06 | 229.00 | 234.00 | 229.00 | 232.00 | 222.06 | 1,484 |
| 2024-02-05 | 233.00 | 236.00 | 232.00 | 232.00 | 222.06 | 3,548 |
| 2024-02-02 | 236.00 | 236.00 | 233.00 | 236.00 | 225.89 | 3,350 |
| 2024-02-01 | 231.00 | 239.00 | 231.00 | 234.00 | 223.98 | 3,747 |
| 2024-01-31 | 239.00 | 239.00 | 233.00 | 233.00 | 223.02 | 2,224 |
| 2024-01-30 | 234.00 | 235.00 | 231.00 | 233.00 | 223.02 | 5,206 |
| 2024-01-29 | 236.00 | 238.00 | 235.00 | 236.00 | 225.89 | 2,079 |
| 2024-01-26 | 234.00 | 236.00 | 230.00 | 236.00 | 225.89 | 7,940 |
| 2024-01-25 | 231.00 | 236.00 | 231.00 | 234.00 | 223.98 | 581 |
| 2024-01-24 | 236.00 | 237.00 | 233.00 | 233.00 | 223.02 | 2,488 |
| 2024-01-23 | 235.00 | 235.00 | 234.00 | 235.00 | 224.93 | 5,952 |
| 2024-01-22 | 234.00 | 238.00 | 232.00 | 235.00 | 224.93 | 1,721 |
| 2024-01-19 | 226.00 | 235.00 | 226.00 | 233.00 | 223.02 | 3,912 |
| 2024-01-18 | 226.00 | 236.00 | 226.00 | 235.00 | 224.93 | 3,600 |
| 2024-01-17 | 224.00 | 230.00 | 224.00 | 226.00 | 216.32 | 7,816 |
| 2024-01-16 | 224.00 | 228.00 | 224.00 | 226.00 | 216.32 | 5,118 |
| 2024-01-15 | 229.00 | 231.00 | 224.00 | 224.00 | 214.41 | 1,346 |
| 2024-01-12 | 235.00 | 235.00 | 231.00 | 231.00 | 221.11 | 4,911 |
| 2024-01-11 | 233.00 | 234.00 | 229.00 | 232.00 | 222.06 | 17,225 |
| 2024-01-10 | 232.00 | 236.00 | 227.00 | 233.00 | 223.02 | 3,283 |
| 2024-01-09 | 228.00 | 233.00 | 228.00 | 232.00 | 222.06 | 1,742 |
| 2024-01-08 | 232.00 | 240.00 | 227.00 | 229.00 | 219.19 | 2,001 |
| 2024-01-05 | 235.00 | 235.00 | 230.00 | 233.00 | 223.02 | 4,263 |
| 2024-01-04 | 228.00 | 239.00 | 223.00 | 235.00 | 224.93 | 14,856 |
| 2024-01-03 | 229.00 | 229.00 | 227.00 | 227.00 | 217.28 | 1,523 |
| 2024-01-02 | 229.00 | 231.00 | 226.00 | 228.00 | 218.23 | 1,653 |
| 2023-12-29 | 227.00 | 229.00 | 227.00 | 229.00 | 219.19 | 3,833 |
| 2023-12-28 | 223.00 | 225.00 | 221.00 | 224.00 | 214.41 | 5,821 |
| 2023-12-27 | 219.00 | 223.00 | 218.00 | 223.00 | 213.45 | 2,736 |
| 2023-12-22 | 222.00 | 223.00 | 219.00 | 219.00 | 209.62 | 5,277 |
| 2023-12-21 | 217.00 | 222.00 | 217.00 | 222.00 | 212.49 | 5,906 |
| 2023-12-20 | 214.00 | 219.00 | 214.00 | 217.00 | 207.71 | 5,018 |
| 2023-12-19 | 213.00 | 215.00 | 213.00 | 215.00 | 205.79 | 2,947 |
| 2023-12-18 | 206.00 | 214.00 | 206.00 | 214.00 | 204.83 | 5,127 |
| 2023-12-15 | 217.00 | 217.00 | 212.00 | 213.00 | 203.88 | 4,953 |
| 2023-12-14 | 217.00 | 225.00 | 199.50 | 214.00 | 204.83 | 45,557 |
| 2023-12-13 | 201.00 | 269.00 | 191.00 | 269.00 | 257.48 | 65,542 |
| 2023-12-12 | 210.00 | 210.00 | 201.00 | 201.00 | 192.39 | 35,781 |
| 2023-12-11 | 212.00 | 213.00 | 210.00 | 210.00 | 201.01 | 4,893 |
| 2023-12-08 | 210.00 | 215.00 | 210.00 | 214.00 | 204.83 | 5,857 |
| 2023-12-07 | 215.00 | 215.00 | 212.00 | 212.00 | 202.92 | 5,157 |
| 2023-12-06 | 216.00 | 217.00 | 215.00 | 215.00 | 205.79 | 796 |
| 2023-12-05 | 212.00 | 216.00 | 212.00 | 215.00 | 205.79 | 2,995 |
| 2023-12-04 | 214.00 | 216.00 | 212.00 | 214.00 | 204.83 | 12,831 |
| 2023-12-01 | 217.00 | 217.00 | 214.00 | 214.00 | 204.83 | 7,288 |
| 2023-11-30 | 218.00 | 220.00 | 217.00 | 217.00 | 207.71 | 4,081 |
| 2023-11-29 | 217.00 | 220.00 | 217.00 | 218.00 | 208.66 | 2,539 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.