Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 217.00 | 220.00 | 217.00 | 218.00 | 208.66 | 2,539 |
| 2023-11-28 | 219.00 | 221.00 | 218.00 | 220.00 | 210.58 | 1,184 |
| 2023-11-27 | 218.00 | 220.00 | 218.00 | 220.00 | 210.58 | 754 |
| 2023-11-24 | 220.00 | 220.00 | 217.00 | 218.00 | 208.66 | 2,220 |
| 2023-11-23 | 217.00 | 221.00 | 217.00 | 221.00 | 211.53 | 1,949 |
| 2023-11-22 | 217.00 | 220.00 | 217.00 | 217.00 | 207.71 | 1,133 |
| 2023-11-21 | 218.00 | 220.00 | 217.00 | 217.00 | 207.71 | 5,413 |
| 2023-11-20 | 223.00 | 227.00 | 208.00 | 217.00 | 207.71 | 8,150 |
| 2023-11-17 | 229.00 | 229.00 | 222.00 | 224.00 | 214.41 | 8,199 |
| 2023-11-16 | 223.00 | 228.00 | 222.00 | 228.00 | 218.23 | 3,057 |
| 2023-11-15 | 228.00 | 228.00 | 221.00 | 222.00 | 212.49 | 3,625 |
| 2023-11-14 | 222.00 | 222.00 | 222.00 | 222.00 | 212.49 | 969 |
| 2023-11-13 | 222.00 | 226.00 | 222.00 | 224.00 | 214.41 | 2,741 |
| 2023-11-10 | 226.00 | 230.00 | 223.00 | 223.00 | 213.45 | 1,198 |
| 2023-11-09 | 224.00 | 226.00 | 224.00 | 224.00 | 214.41 | 2,265 |
| 2023-11-08 | 227.00 | 227.00 | 225.00 | 227.00 | 217.28 | 919 |
| 2023-11-07 | 228.00 | 228.00 | 225.00 | 227.00 | 217.28 | 2,501 |
| 2023-11-06 | 227.00 | 229.00 | 227.00 | 228.00 | 218.23 | 983 |
| 2023-11-03 | 226.00 | 232.00 | 226.00 | 226.00 | 216.32 | 2,419 |
| 2023-11-02 | 226.00 | 227.00 | 226.00 | 227.00 | 217.28 | 939 |
| 2023-11-01 | 228.00 | 228.00 | 226.00 | 227.00 | 217.28 | 1,121 |
| 2023-10-31 | 233.00 | 233.00 | 227.00 | 229.00 | 219.19 | 1,355 |
| 2023-10-30 | 230.00 | 233.00 | 230.00 | 230.00 | 220.15 | 2,259 |
| 2023-10-27 | 233.00 | 233.00 | 230.00 | 230.00 | 220.15 | 455 |
| 2023-10-26 | 232.00 | 232.00 | 232.00 | 232.00 | 222.06 | 896 |
| 2023-10-25 | 233.00 | 233.00 | 232.00 | 232.00 | 222.06 | 246 |
| 2023-10-24 | 233.00 | 233.00 | 232.00 | 232.00 | 222.06 | 405 |
| 2023-10-23 | 237.00 | 237.00 | 232.00 | 232.00 | 222.06 | 3,352 |
| 2023-10-20 | 232.00 | 233.00 | 232.00 | 233.00 | 223.02 | 738 |
| 2023-10-19 | 233.00 | 234.00 | 232.00 | 232.00 | 222.06 | 451 |
| 2023-10-18 | 233.00 | 236.00 | 232.00 | 236.00 | 225.89 | 1,156 |
| 2023-10-17 | 232.00 | 237.00 | 232.00 | 237.00 | 226.85 | 2,208 |
| 2023-10-16 | 233.00 | 233.00 | 232.00 | 232.00 | 222.06 | 1,083 |
| 2023-10-13 | 233.00 | 235.00 | 232.00 | 233.00 | 223.02 | 3,271 |
| 2023-10-12 | 236.00 | 236.00 | 235.00 | 236.00 | 225.89 | 164 |
| 2023-10-11 | 234.00 | 236.00 | 234.00 | 236.00 | 225.89 | 518 |
| 2023-10-10 | 238.00 | 238.00 | 232.00 | 235.00 | 224.93 | 997 |
| 2023-10-09 | 233.00 | 238.00 | 233.00 | 238.00 | 227.81 | 976 |
| 2023-10-06 | 233.00 | 233.00 | 232.00 | 233.00 | 223.02 | 1,703 |
| 2023-10-05 | 235.00 | 238.00 | 233.00 | 233.00 | 223.02 | 1,153 |
| 2023-10-04 | 238.00 | 238.00 | 236.00 | 236.00 | 225.89 | 1,700 |
| 2023-10-03 | 236.00 | 238.00 | 236.00 | 238.00 | 227.81 | 639 |
| 2023-10-02 | 239.00 | 242.00 | 234.00 | 239.00 | 228.76 | 1,968 |
| 2023-09-29 | 233.00 | 239.00 | 232.00 | 239.00 | 228.76 | 1,873 |
| 2023-09-28 | 235.00 | 235.00 | 234.00 | 234.00 | 223.98 | 261 |
| 2023-09-27 | 233.00 | 238.00 | 233.00 | 238.00 | 227.81 | 1,238 |
| 2023-09-26 | 237.00 | 237.00 | 232.00 | 234.00 | 223.98 | 2,699 |
| 2023-09-25 | 235.00 | 242.00 | 235.00 | 237.00 | 226.85 | 1,839 |
| 2023-09-22 | 233.00 | 234.00 | 232.00 | 234.00 | 223.98 | 1,131 |
| 2023-09-21 | 236.00 | 237.00 | 234.00 | 234.00 | 223.98 | 704 |
| 2023-09-20 | 238.00 | 239.00 | 237.00 | 237.00 | 226.85 | 737 |
| 2023-09-19 | 234.00 | 238.00 | 234.00 | 238.00 | 227.81 | 1,148 |
| 2023-09-18 | 234.00 | 238.00 | 232.00 | 234.00 | 223.98 | 1,057 |
| 2023-09-15 | 235.00 | 238.00 | 233.00 | 238.00 | 227.81 | 377 |
| 2023-09-14 | 235.00 | 237.00 | 230.00 | 236.00 | 225.89 | 6,766 |
| 2023-09-13 | 236.00 | 238.00 | 235.00 | 235.00 | 224.93 | 677 |
| 2023-09-12 | 243.00 | 243.00 | 235.00 | 239.00 | 228.76 | 3,641 |
| 2023-09-11 | 243.00 | 243.00 | 240.00 | 242.00 | 231.63 | 173 |
| 2023-09-08 | 241.00 | 241.00 | 238.00 | 240.00 | 229.72 | 292 |
| 2023-09-07 | 245.00 | 245.00 | 237.00 | 237.00 | 226.85 | 2,959 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.