Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 240.00 | 244.00 | 240.00 | 243.00 | 232.59 | 378 |
| 2023-09-05 | 242.00 | 242.00 | 240.00 | 240.00 | 229.72 | 1,078 |
| 2023-09-04 | 244.00 | 244.00 | 241.00 | 242.00 | 231.63 | 950 |
| 2023-09-01 | 244.00 | 244.00 | 240.00 | 244.00 | 233.55 | 679 |
| 2023-08-31 | 246.00 | 247.00 | 243.00 | 243.00 | 232.59 | 1,744 |
| 2023-08-30 | 246.00 | 248.00 | 245.00 | 245.00 | 234.51 | 3,304 |
| 2023-08-29 | 246.00 | 248.00 | 245.00 | 246.00 | 235.46 | 4,817 |
| 2023-08-28 | 246.00 | 250.00 | 246.00 | 248.00 | 237.38 | 1,421 |
| 2023-08-25 | 249.00 | 250.00 | 249.00 | 250.00 | 239.29 | 235 |
| 2023-08-24 | 249.00 | 250.00 | 248.00 | 250.00 | 239.29 | 616 |
| 2023-08-23 | 250.00 | 250.00 | 248.00 | 250.00 | 239.29 | 244 |
| 2023-08-22 | 248.00 | 250.00 | 248.00 | 249.00 | 238.34 | 980 |
| 2023-08-21 | 250.00 | 250.00 | 248.00 | 249.00 | 238.34 | 1,253 |
| 2023-08-18 | 251.00 | 251.00 | 248.00 | 250.00 | 239.29 | 3,003 |
| 2023-08-17 | 253.00 | 253.00 | 251.00 | 253.00 | 242.16 | 1,778 |
| 2023-08-16 | 252.00 | 254.00 | 251.00 | 251.00 | 240.25 | 1,180 |
| 2023-08-15 | 255.00 | 256.00 | 253.00 | 255.00 | 244.08 | 1,296 |
| 2023-08-14 | 251.00 | 253.00 | 251.00 | 251.00 | 240.25 | 1,157 |
| 2023-08-11 | 253.00 | 255.00 | 251.00 | 251.00 | 240.25 | 680 |
| 2023-08-10 | 252.00 | 254.00 | 251.00 | 254.00 | 243.12 | 568 |
| 2023-08-09 | 254.00 | 254.00 | 251.00 | 251.00 | 240.25 | 857 |
| 2023-08-08 | 251.00 | 255.00 | 251.00 | 254.00 | 243.12 | 1,111 |
| 2023-08-07 | 254.00 | 255.00 | 253.00 | 255.00 | 244.08 | 180 |
| 2023-08-04 | 258.00 | 258.00 | 253.00 | 256.00 | 245.04 | 565 |
| 2023-08-03 | 256.00 | 258.00 | 255.00 | 257.00 | 245.99 | 1,300 |
| 2023-08-02 | 255.00 | 255.00 | 253.00 | 255.00 | 244.08 | 530 |
| 2023-08-01 | 254.00 | 256.00 | 253.00 | 253.00 | 242.16 | 1,988 |
| 2023-07-31 | 255.00 | 255.00 | 254.00 | 254.00 | 243.12 | 2,077 |
| 2023-07-28 | 258.00 | 258.00 | 254.00 | 255.00 | 244.08 | 54 |
| 2023-07-27 | 257.00 | 258.00 | 254.00 | 257.00 | 245.99 | 1,954 |
| 2023-07-26 | 257.00 | 257.00 | 254.00 | 257.00 | 245.99 | 530 |
| 2023-07-25 | 256.00 | 256.00 | 254.00 | 256.00 | 245.04 | 498 |
| 2023-07-24 | 254.00 | 254.00 | 253.00 | 253.00 | 242.16 | 742 |
| 2023-07-21 | 253.00 | 256.00 | 253.00 | 253.00 | 242.16 | 188 |
| 2023-07-20 | 256.00 | 257.00 | 253.00 | 256.00 | 245.04 | 1,016 |
| 2023-07-19 | 257.00 | 257.00 | 253.00 | 256.00 | 245.04 | 1,386 |
| 2023-07-18 | 257.00 | 257.00 | 255.00 | 255.00 | 244.08 | 231 |
| 2023-07-17 | 256.00 | 258.00 | 255.00 | 258.00 | 246.95 | 966 |
| 2023-07-14 | 257.00 | 257.00 | 255.00 | 257.00 | 245.99 | 884 |
| 2023-07-13 | 257.00 | 257.00 | 255.00 | 256.00 | 245.04 | 315 |
| 2023-07-12 | 258.00 | 258.00 | 255.00 | 255.00 | 244.08 | 767 |
| 2023-07-11 | 255.00 | 257.00 | 255.00 | 257.00 | 245.99 | 466 |
| 2023-07-10 | 257.00 | 258.00 | 255.00 | 258.00 | 246.95 | 721 |
| 2023-07-07 | 256.00 | 259.00 | 256.00 | 259.00 | 247.91 | 3,595 |
| 2023-07-06 | 258.00 | 259.00 | 256.00 | 259.00 | 247.91 | 364 |
| 2023-07-05 | 258.00 | 259.00 | 257.00 | 259.00 | 247.91 | 316 |
| 2023-07-04 | 257.00 | 258.00 | 256.00 | 257.00 | 245.99 | 954 |
| 2023-07-03 | 256.00 | 258.00 | 256.00 | 257.00 | 245.99 | 2,678 |
| 2023-06-30 | 256.00 | 258.00 | 256.00 | 257.00 | 245.99 | 445 |
| 2023-06-29 | 258.00 | 258.00 | 256.00 | 256.00 | 245.04 | 890 |
| 2023-06-28 | 260.00 | 261.00 | 257.00 | 257.00 | 245.99 | 1,121 |
| 2023-06-27 | 261.00 | 261.00 | 258.00 | 260.00 | 248.86 | 144 |
| 2023-06-26 | 259.00 | 262.00 | 257.00 | 260.00 | 248.86 | 1,494 |
| 2023-06-23 | 256.00 | 258.00 | 256.00 | 258.00 | 246.95 | 233 |
| 2023-06-22 | 258.00 | 259.00 | 256.00 | 259.00 | 247.91 | 764 |
| 2023-06-21 | 256.00 | 257.00 | 254.00 | 257.00 | 245.99 | 1,038 |
| 2023-06-20 | 256.00 | 257.00 | 256.00 | 256.00 | 245.04 | 3,039 |
| 2023-06-19 | 259.00 | 262.00 | 256.00 | 256.00 | 245.04 | 4,138 |
| 2023-06-16 | 266.00 | 266.00 | 261.00 | 262.00 | 250.78 | 815 |
| 2023-06-15 | 265.00 | 266.00 | 265.00 | 265.00 | 253.65 | 277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.