Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 271.00 | 271.00 | 263.00 | 265.00 | 253.65 | 2,194 |
| 2023-06-13 | 273.00 | 273.00 | 269.00 | 269.00 | 257.48 | 1,994 |
| 2023-06-12 | 275.00 | 276.00 | 269.00 | 275.00 | 263.22 | 20,068 |
| 2023-06-09 | 269.00 | 275.00 | 269.00 | 274.00 | 262.26 | 6,821 |
| 2023-06-08 | 264.00 | 276.00 | 264.00 | 270.00 | 258.44 | 61,162 |
| 2023-06-07 | 254.00 | 267.00 | 252.00 | 267.00 | 255.56 | 6,039 |
| 2023-06-06 | 251.00 | 254.00 | 251.00 | 254.00 | 243.12 | 1,343 |
| 2023-06-02 | 252.00 | 252.00 | 249.00 | 251.00 | 240.25 | 574 |
| 2023-06-01 | 251.00 | 252.00 | 248.00 | 252.00 | 241.21 | 2,402 |
| 2023-05-31 | 256.00 | 258.00 | 251.00 | 251.00 | 240.25 | 2,176 |
| 2023-05-30 | 256.00 | 258.00 | 255.00 | 257.00 | 245.99 | 1,470 |
| 2023-05-26 | 258.00 | 260.00 | 257.00 | 259.00 | 247.91 | 2,397 |
| 2023-05-25 | 261.00 | 261.00 | 259.00 | 260.00 | 248.86 | 540 |
| 2023-05-24 | 259.00 | 261.00 | 257.00 | 261.00 | 249.82 | 1,310 |
| 2023-05-23 | 260.00 | 262.00 | 257.00 | 257.00 | 245.99 | 3,535 |
| 2023-05-22 | 257.00 | 263.00 | 257.00 | 260.00 | 248.86 | 6,455 |
| 2023-05-17 | 261.00 | 266.00 | 261.00 | 265.00 | 253.65 | 490 |
| 2023-05-16 | 267.00 | 267.00 | 261.00 | 261.00 | 249.82 | 429 |
| 2023-05-15 | 261.00 | 266.00 | 261.00 | 266.00 | 254.61 | 1,495 |
| 2023-05-12 | 264.00 | 264.00 | 261.00 | 261.00 | 249.82 | 1,588 |
| 2023-05-11 | 269.00 | 269.00 | 264.00 | 264.00 | 252.69 | 2,001 |
| 2023-05-10 | 272.00 | 272.00 | 270.00 | 270.00 | 258.44 | 5,538 |
| 2023-05-09 | 273.00 | 274.00 | 271.00 | 272.00 | 260.35 | 1,419 |
| 2023-05-08 | 272.00 | 275.00 | 271.00 | 273.00 | 261.31 | 1,469 |
| 2023-05-04 | 272.00 | 275.00 | 272.00 | 274.00 | 262.26 | 3,587 |
| 2023-05-03 | 275.00 | 275.00 | 273.00 | 273.00 | 261.31 | 1,477 |
| 2023-05-02 | 275.00 | 275.00 | 272.00 | 275.00 | 263.22 | 1,212 |
| 2023-05-01 | 272.00 | 274.00 | 271.00 | 274.00 | 262.26 | 1,888 |
| 2023-04-28 | 271.00 | 271.00 | 270.00 | 271.00 | 259.39 | 11,239 |
| 2023-04-27 | 270.00 | 271.00 | 268.00 | 271.00 | 259.39 | 3,792 |
| 2023-04-26 | 268.00 | 270.00 | 267.00 | 270.00 | 258.44 | 2,567 |
| 2023-04-25 | 267.00 | 270.00 | 265.00 | 268.00 | 256.52 | 2,323 |
| 2023-04-24 | 266.00 | 267.00 | 263.00 | 267.00 | 255.56 | 3,817 |
| 2023-04-21 | 260.00 | 264.00 | 259.00 | 262.00 | 250.78 | 2,538 |
| 2023-04-20 | 256.00 | 260.00 | 256.00 | 260.00 | 248.86 | 3,076 |
| 2023-04-19 | 253.00 | 261.00 | 253.00 | 261.00 | 246.95 | 4,128 |
| 2023-04-18 | 256.00 | 257.00 | 253.00 | 253.00 | 239.38 | 1,717 |
| 2023-04-17 | 255.00 | 256.00 | 254.00 | 256.00 | 242.22 | 1,497 |
| 2023-04-14 | 254.00 | 255.00 | 253.00 | 255.00 | 241.27 | 3,767 |
| 2023-04-13 | 255.00 | 256.00 | 253.00 | 253.00 | 239.38 | 1,903 |
| 2023-04-12 | 255.00 | 256.00 | 254.00 | 256.00 | 242.22 | 2,321 |
| 2023-04-11 | 254.00 | 255.00 | 252.00 | 255.00 | 241.27 | 2,592 |
| 2023-04-05 | 252.00 | 254.00 | 251.00 | 254.00 | 240.33 | 2,992 |
| 2023-04-04 | 253.00 | 254.00 | 251.00 | 252.00 | 238.43 | 1,078 |
| 2023-04-03 | 252.00 | 253.00 | 251.00 | 253.00 | 239.38 | 2,007 |
| 2023-03-31 | 252.00 | 253.00 | 250.00 | 253.00 | 239.38 | 2,319 |
| 2023-03-30 | 254.00 | 254.00 | 250.00 | 251.00 | 237.49 | 1,418 |
| 2023-03-29 | 254.00 | 255.00 | 253.00 | 254.00 | 240.33 | 9,991 |
| 2023-03-28 | 253.00 | 255.00 | 251.00 | 253.00 | 239.38 | 2,827 |
| 2023-03-27 | 247.00 | 255.00 | 247.00 | 252.00 | 238.43 | 3,534 |
| 2023-03-24 | 244.00 | 245.00 | 241.00 | 245.00 | 231.81 | 5,958 |
| 2023-03-23 | 243.00 | 243.00 | 242.00 | 242.00 | 228.97 | 285 |
| 2023-03-22 | 241.00 | 243.00 | 240.00 | 242.00 | 228.97 | 402 |
| 2023-03-21 | 243.00 | 244.00 | 241.00 | 241.00 | 228.03 | 2,964 |
| 2023-03-20 | 241.00 | 242.00 | 240.00 | 240.00 | 227.08 | 486 |
| 2023-03-17 | 241.00 | 243.00 | 240.00 | 241.00 | 228.03 | 2,832 |
| 2023-03-16 | 239.00 | 240.00 | 238.00 | 239.00 | 226.13 | 3,334 |
| 2023-03-15 | 245.00 | 245.00 | 239.00 | 240.00 | 227.08 | 2,945 |
| 2023-03-14 | 248.00 | 248.00 | 242.00 | 245.00 | 231.81 | 1,485 |
| 2023-03-13 | 249.00 | 251.00 | 246.00 | 246.00 | 232.76 | 2,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.