Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 250.00 | 250.00 | 247.00 | 249.00 | 235.60 | 2,836 |
| 2023-03-09 | 254.00 | 254.00 | 250.00 | 250.00 | 236.54 | 3,678 |
| 2023-03-08 | 253.00 | 254.00 | 252.00 | 252.00 | 238.43 | 11,498 |
| 2023-03-07 | 253.00 | 255.00 | 253.00 | 254.00 | 240.33 | 2,202 |
| 2023-03-06 | 252.00 | 259.00 | 252.00 | 253.00 | 239.38 | 5,133 |
| 2023-03-03 | 249.00 | 252.00 | 248.00 | 252.00 | 238.43 | 3,914 |
| 2023-03-02 | 252.00 | 255.00 | 250.00 | 252.00 | 238.43 | 1,739 |
| 2023-03-01 | 252.00 | 252.00 | 250.00 | 251.00 | 237.49 | 4,593 |
| 2023-02-28 | 254.00 | 255.00 | 251.00 | 252.00 | 238.43 | 5,892 |
| 2023-02-27 | 253.00 | 256.00 | 253.00 | 254.00 | 240.33 | 1,279 |
| 2023-02-24 | 250.00 | 256.00 | 250.00 | 250.00 | 236.54 | 4,691 |
| 2023-02-23 | 262.00 | 262.00 | 253.00 | 259.00 | 245.06 | 3,371 |
| 2023-02-22 | 264.00 | 264.00 | 260.00 | 262.00 | 247.90 | 1,554 |
| 2023-02-21 | 268.00 | 268.00 | 263.00 | 265.00 | 250.73 | 2,856 |
| 2023-02-20 | 268.00 | 268.00 | 267.00 | 268.00 | 253.57 | 724 |
| 2023-02-17 | 268.00 | 271.00 | 268.00 | 268.00 | 253.57 | 998 |
| 2023-02-16 | 267.00 | 271.00 | 267.00 | 269.00 | 254.52 | 1,073 |
| 2023-02-15 | 268.00 | 271.00 | 268.00 | 270.00 | 255.47 | 1,149 |
| 2023-02-14 | 270.00 | 270.00 | 267.00 | 268.00 | 253.57 | 10,756 |
| 2023-02-13 | 270.00 | 270.00 | 267.00 | 269.00 | 254.52 | 462 |
| 2023-02-10 | 271.00 | 271.00 | 267.00 | 267.00 | 252.63 | 654 |
| 2023-02-09 | 267.00 | 274.00 | 263.00 | 274.00 | 259.25 | 3,895 |
| 2023-02-08 | 266.00 | 270.00 | 262.00 | 270.00 | 255.47 | 4,086 |
| 2023-02-07 | 264.00 | 267.00 | 264.00 | 264.00 | 249.79 | 1,746 |
| 2023-02-06 | 268.00 | 269.00 | 265.00 | 265.00 | 250.73 | 2,546 |
| 2023-02-03 | 263.00 | 268.00 | 263.00 | 266.00 | 251.68 | 1,469 |
| 2023-02-02 | 264.00 | 268.00 | 264.00 | 265.00 | 250.73 | 1,452 |
| 2023-02-01 | 265.00 | 265.00 | 262.00 | 264.00 | 249.79 | 639 |
| 2023-01-31 | 266.00 | 266.00 | 262.00 | 262.00 | 247.90 | 1,011 |
| 2023-01-30 | 264.00 | 267.00 | 262.00 | 266.00 | 251.68 | 2,464 |
| 2023-01-27 | 262.00 | 266.00 | 262.00 | 264.00 | 249.79 | 962 |
| 2023-01-26 | 262.00 | 264.00 | 259.00 | 262.00 | 247.90 | 1,042 |
| 2023-01-25 | 262.00 | 265.00 | 261.00 | 262.00 | 247.90 | 620 |
| 2023-01-24 | 257.00 | 262.00 | 256.00 | 262.00 | 247.90 | 4,002 |
| 2023-01-23 | 256.00 | 257.00 | 256.00 | 257.00 | 243.17 | 807 |
| 2023-01-20 | 258.00 | 259.00 | 256.00 | 256.00 | 242.22 | 1,051 |
| 2023-01-19 | 258.00 | 259.00 | 256.00 | 256.00 | 242.22 | 997 |
| 2023-01-18 | 259.00 | 260.00 | 257.00 | 259.00 | 245.06 | 403 |
| 2023-01-17 | 260.00 | 260.00 | 256.00 | 259.00 | 245.06 | 488 |
| 2023-01-16 | 260.00 | 260.00 | 257.00 | 260.00 | 246.00 | 2,639 |
| 2023-01-13 | 261.00 | 261.00 | 258.00 | 258.00 | 244.11 | 1,700 |
| 2023-01-12 | 268.00 | 275.00 | 260.00 | 260.00 | 246.00 | 11,303 |
| 2023-01-11 | 263.00 | 269.00 | 261.00 | 269.00 | 254.52 | 4,606 |
| 2023-01-10 | 262.00 | 264.00 | 261.00 | 264.00 | 249.79 | 4,414 |
| 2023-01-09 | 262.00 | 263.00 | 259.00 | 259.00 | 245.06 | 6,284 |
| 2023-01-06 | 255.00 | 260.00 | 255.00 | 260.00 | 246.00 | 3,208 |
| 2023-01-05 | 255.00 | 257.00 | 254.00 | 255.00 | 241.27 | 3,987 |
| 2023-01-04 | 254.00 | 255.00 | 251.00 | 255.00 | 241.27 | 2,852 |
| 2023-01-03 | 248.00 | 254.00 | 247.00 | 254.00 | 240.33 | 5,685 |
| 2023-01-02 | 241.00 | 248.00 | 239.00 | 246.00 | 232.76 | 3,574 |
| 2022-12-30 | 241.00 | 243.00 | 236.00 | 240.00 | 227.08 | 8,674 |
| 2022-12-29 | 240.00 | 243.00 | 240.00 | 243.00 | 229.92 | 5,258 |
| 2022-12-28 | 243.00 | 243.00 | 240.00 | 242.00 | 228.97 | 1,336 |
| 2022-12-27 | 243.00 | 244.00 | 241.00 | 243.00 | 229.92 | 975 |
| 2022-12-23 | 241.00 | 242.00 | 239.00 | 242.00 | 228.97 | 2,243 |
| 2022-12-22 | 245.00 | 245.00 | 240.00 | 241.00 | 228.03 | 1,609 |
| 2022-12-21 | 240.00 | 242.00 | 239.00 | 241.00 | 228.03 | 2,777 |
| 2022-12-20 | 239.00 | 241.00 | 238.00 | 240.00 | 227.08 | 973 |
| 2022-12-19 | 243.00 | 246.00 | 240.00 | 240.00 | 227.08 | 5,562 |
| 2022-12-16 | 244.00 | 247.00 | 241.00 | 247.00 | 233.70 | 7,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.