Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 245.00 | 248.00 | 245.00 | 247.00 | 233.70 | 2,202 |
| 2022-12-14 | 244.00 | 246.00 | 244.00 | 245.00 | 231.81 | 845 |
| 2022-12-13 | 247.00 | 248.00 | 244.00 | 244.00 | 230.86 | 2,797 |
| 2022-12-12 | 245.00 | 246.00 | 242.00 | 245.00 | 231.81 | 7,676 |
| 2022-12-09 | 245.00 | 246.00 | 242.00 | 244.00 | 230.86 | 5,645 |
| 2022-12-08 | 248.00 | 248.00 | 245.00 | 246.00 | 232.76 | 5,451 |
| 2022-12-07 | 250.00 | 250.00 | 244.00 | 248.00 | 234.65 | 9,911 |
| 2022-12-06 | 259.00 | 259.00 | 248.00 | 250.00 | 236.54 | 15,684 |
| 2022-12-05 | 258.00 | 259.00 | 256.00 | 257.00 | 243.17 | 1,940 |
| 2022-12-02 | 253.00 | 257.00 | 246.00 | 256.00 | 242.22 | 13,113 |
| 2022-12-01 | 257.00 | 259.00 | 252.00 | 253.00 | 239.38 | 16,516 |
| 2022-11-30 | 258.00 | 259.00 | 251.00 | 257.00 | 243.17 | 9,947 |
| 2022-11-29 | 262.00 | 262.00 | 256.00 | 258.00 | 244.11 | 4,408 |
| 2022-11-28 | 264.00 | 264.00 | 258.00 | 262.00 | 247.90 | 3,687 |
| 2022-11-25 | 265.00 | 265.00 | 261.00 | 264.00 | 249.79 | 4,571 |
| 2022-11-24 | 267.00 | 269.00 | 264.00 | 268.00 | 253.57 | 1,586 |
| 2022-11-23 | 273.00 | 273.00 | 264.00 | 267.00 | 252.63 | 1,394 |
| 2022-11-22 | 260.00 | 273.00 | 260.00 | 273.00 | 258.30 | 3,765 |
| 2022-11-21 | 263.00 | 263.00 | 261.00 | 263.00 | 248.84 | 1,365 |
| 2022-11-18 | 270.00 | 270.00 | 263.00 | 264.00 | 249.79 | 5,056 |
| 2022-11-17 | 272.00 | 272.00 | 269.00 | 269.00 | 254.52 | 2,580 |
| 2022-11-16 | 272.00 | 272.00 | 267.00 | 271.00 | 256.41 | 1,536 |
| 2022-11-15 | 272.00 | 275.00 | 271.00 | 271.00 | 256.41 | 2,907 |
| 2022-11-14 | 278.00 | 278.00 | 272.00 | 272.00 | 257.36 | 11,245 |
| 2022-11-11 | 273.00 | 275.00 | 273.00 | 274.00 | 259.25 | 1,072 |
| 2022-11-10 | 273.00 | 275.00 | 270.00 | 275.00 | 260.20 | 3,185 |
| 2022-11-09 | 274.00 | 275.00 | 271.00 | 275.00 | 260.20 | 934 |
| 2022-11-08 | 271.00 | 272.00 | 271.00 | 271.00 | 256.41 | 1,815 |
| 2022-11-07 | 271.00 | 274.00 | 271.00 | 273.00 | 258.30 | 1,041 |
| 2022-11-04 | 273.00 | 273.00 | 270.00 | 271.00 | 256.41 | 334 |
| 2022-11-03 | 265.00 | 272.00 | 265.00 | 272.00 | 257.36 | 2,058 |
| 2022-11-02 | 266.00 | 267.00 | 265.00 | 266.00 | 251.68 | 290 |
| 2022-11-01 | 266.00 | 268.00 | 266.00 | 268.00 | 253.57 | 2,421 |
| 2022-10-31 | 268.00 | 268.00 | 266.00 | 267.00 | 252.63 | 1,442 |
| 2022-10-28 | 268.00 | 268.00 | 266.00 | 266.00 | 251.68 | 1,094 |
| 2022-10-27 | 266.00 | 268.00 | 266.00 | 267.00 | 252.63 | 1,484 |
| 2022-10-26 | 263.00 | 268.00 | 263.00 | 267.00 | 252.63 | 2,591 |
| 2022-10-25 | 264.00 | 264.00 | 258.00 | 261.00 | 246.95 | 1,703 |
| 2022-10-24 | 264.00 | 264.00 | 258.00 | 260.00 | 246.00 | 3,174 |
| 2022-10-21 | 265.00 | 269.00 | 261.00 | 264.00 | 249.79 | 1,333 |
| 2022-10-20 | 262.00 | 269.00 | 262.00 | 266.00 | 251.68 | 2,498 |
| 2022-10-19 | 264.00 | 264.00 | 242.00 | 261.00 | 246.95 | 9,303 |
| 2022-10-18 | 265.00 | 265.00 | 261.00 | 263.00 | 248.84 | 978 |
| 2022-10-17 | 262.00 | 262.00 | 259.00 | 260.00 | 246.00 | 660 |
| 2022-10-14 | 261.00 | 263.00 | 259.00 | 262.00 | 247.90 | 1,686 |
| 2022-10-13 | 268.00 | 268.00 | 262.00 | 262.00 | 247.90 | 1,117 |
| 2022-10-12 | 259.00 | 264.00 | 259.00 | 264.00 | 249.79 | 2,594 |
| 2022-10-11 | 263.00 | 263.00 | 258.00 | 262.00 | 247.90 | 932 |
| 2022-10-10 | 263.00 | 263.00 | 257.00 | 260.00 | 246.00 | 2,345 |
| 2022-10-07 | 266.00 | 266.00 | 263.00 | 263.00 | 248.84 | 256 |
| 2022-10-06 | 269.00 | 270.00 | 267.00 | 267.00 | 252.63 | 1,489 |
| 2022-10-05 | 264.00 | 266.00 | 264.00 | 266.00 | 251.68 | 273 |
| 2022-10-04 | 267.00 | 270.00 | 264.00 | 266.00 | 251.68 | 4,183 |
| 2022-10-03 | 260.00 | 267.00 | 260.00 | 266.00 | 251.68 | 2,397 |
| 2022-09-30 | 261.00 | 268.00 | 260.00 | 260.00 | 246.00 | 6,240 |
| 2022-09-29 | 262.00 | 269.00 | 260.00 | 263.00 | 248.84 | 2,613 |
| 2022-09-28 | 273.00 | 276.00 | 268.00 | 270.00 | 255.47 | 6,503 |
| 2022-09-27 | 267.00 | 275.00 | 267.00 | 275.00 | 260.20 | 14,730 |
| 2022-09-26 | 265.00 | 269.00 | 263.00 | 268.00 | 253.57 | 3,594 |
| 2022-09-23 | 271.00 | 272.00 | 266.00 | 266.00 | 251.68 | 2,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.