Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 272.00 | 273.00 | 270.00 | 273.00 | 258.30 | 2,837 |
| 2022-09-21 | 277.00 | 277.00 | 274.00 | 274.00 | 259.25 | 1,384 |
| 2022-09-20 | 275.00 | 283.00 | 275.00 | 279.00 | 263.98 | 4,647 |
| 2022-09-19 | 272.00 | 277.00 | 270.00 | 274.00 | 259.25 | 8,948 |
| 2022-09-16 | 262.00 | 273.00 | 262.00 | 269.00 | 254.52 | 3,822 |
| 2022-09-15 | 261.00 | 265.00 | 261.00 | 263.00 | 248.84 | 1,115 |
| 2022-09-14 | 260.00 | 261.00 | 258.00 | 259.00 | 245.06 | 5,243 |
| 2022-09-13 | 262.00 | 264.00 | 260.00 | 260.00 | 246.00 | 6,853 |
| 2022-09-12 | 269.00 | 269.00 | 259.00 | 262.00 | 247.90 | 9,525 |
| 2022-09-09 | 268.00 | 268.00 | 263.00 | 268.00 | 253.57 | 781 |
| 2022-09-08 | 272.00 | 272.00 | 265.00 | 266.00 | 251.68 | 2,004 |
| 2022-09-07 | 272.00 | 273.00 | 270.00 | 270.00 | 255.47 | 827 |
| 2022-09-06 | 271.00 | 272.00 | 270.00 | 271.00 | 256.41 | 792 |
| 2022-09-05 | 267.00 | 277.00 | 266.00 | 275.00 | 260.20 | 1,557 |
| 2022-09-02 | 271.00 | 278.00 | 271.00 | 273.00 | 258.30 | 2,453 |
| 2022-09-01 | 274.00 | 274.00 | 262.00 | 269.00 | 254.52 | 8,775 |
| 2022-08-31 | 279.00 | 281.00 | 271.00 | 274.00 | 259.25 | 11,365 |
| 2022-08-30 | 283.00 | 286.00 | 279.00 | 279.00 | 263.98 | 3,614 |
| 2022-08-29 | 281.00 | 284.00 | 280.00 | 282.00 | 266.82 | 3,986 |
| 2022-08-26 | 282.00 | 284.00 | 280.00 | 284.00 | 268.71 | 3,483 |
| 2022-08-25 | 286.00 | 286.00 | 282.00 | 282.00 | 266.82 | 793 |
| 2022-08-24 | 290.00 | 290.00 | 285.00 | 285.00 | 269.66 | 518 |
| 2022-08-23 | 290.00 | 290.00 | 285.00 | 286.00 | 270.60 | 1,268 |
| 2022-08-22 | 292.00 | 292.00 | 286.00 | 289.00 | 273.44 | 998 |
| 2022-08-19 | 288.00 | 292.00 | 286.00 | 289.00 | 273.44 | 339 |
| 2022-08-18 | 288.00 | 299.00 | 287.00 | 288.00 | 272.50 | 3,943 |
| 2022-08-17 | 296.00 | 298.00 | 284.00 | 288.00 | 272.50 | 4,336 |
| 2022-08-16 | 295.00 | 299.00 | 295.00 | 297.00 | 281.01 | 2,398 |
| 2022-08-15 | 288.00 | 295.00 | 285.00 | 295.00 | 279.12 | 2,861 |
| 2022-08-12 | 282.00 | 286.00 | 280.00 | 282.00 | 266.82 | 2,596 |
| 2022-08-11 | 281.00 | 287.00 | 281.00 | 283.00 | 267.77 | 687 |
| 2022-08-10 | 286.00 | 287.00 | 280.00 | 284.00 | 268.71 | 2,625 |
| 2022-08-09 | 280.00 | 289.00 | 280.00 | 288.00 | 272.50 | 3,374 |
| 2022-08-08 | 282.00 | 287.00 | 280.00 | 280.00 | 264.93 | 2,745 |
| 2022-08-05 | 290.00 | 293.00 | 278.00 | 280.00 | 264.93 | 5,496 |
| 2022-08-04 | 290.00 | 295.00 | 290.00 | 290.00 | 274.39 | 3,393 |
| 2022-08-03 | 290.00 | 293.00 | 286.00 | 290.00 | 274.39 | 3,150 |
| 2022-08-02 | 289.00 | 290.00 | 283.00 | 289.00 | 273.44 | 3,424 |
| 2022-08-01 | 287.00 | 289.00 | 281.00 | 288.00 | 272.50 | 2,267 |
| 2022-07-29 | 286.00 | 288.00 | 286.00 | 287.00 | 271.55 | 4,557 |
| 2022-07-28 | 283.00 | 286.00 | 283.00 | 286.00 | 270.60 | 2,402 |
| 2022-07-27 | 283.00 | 285.00 | 282.00 | 283.00 | 267.77 | 1,828 |
| 2022-07-26 | 283.00 | 285.00 | 278.00 | 283.00 | 267.77 | 3,439 |
| 2022-07-25 | 285.00 | 286.00 | 278.00 | 283.00 | 267.77 | 1,829 |
| 2022-07-22 | 284.00 | 287.00 | 283.00 | 285.00 | 269.66 | 1,512 |
| 2022-07-21 | 285.00 | 285.00 | 281.00 | 284.00 | 268.71 | 2,071 |
| 2022-07-20 | 284.00 | 287.00 | 284.00 | 285.00 | 269.66 | 1,134 |
| 2022-07-19 | 286.00 | 287.00 | 285.00 | 286.00 | 270.60 | 732 |
| 2022-07-18 | 287.00 | 293.00 | 283.00 | 286.00 | 270.60 | 3,543 |
| 2022-07-15 | 285.00 | 289.00 | 280.00 | 288.00 | 272.50 | 3,958 |
| 2022-07-14 | 290.00 | 290.00 | 281.00 | 282.00 | 266.82 | 4,126 |
| 2022-07-13 | 290.00 | 293.00 | 282.00 | 290.00 | 274.39 | 6,216 |
| 2022-07-12 | 290.00 | 291.00 | 285.00 | 289.00 | 273.44 | 3,642 |
| 2022-07-11 | 292.00 | 292.00 | 280.00 | 286.00 | 270.60 | 6,657 |
| 2022-07-08 | 278.00 | 293.00 | 271.00 | 293.00 | 277.23 | 5,521 |
| 2022-07-07 | 297.00 | 297.00 | 275.00 | 275.00 | 260.20 | 10,899 |
| 2022-07-06 | 298.00 | 300.00 | 295.00 | 297.00 | 281.01 | 3,459 |
| 2022-07-05 | 290.00 | 299.00 | 290.00 | 298.00 | 281.96 | 2,843 |
| 2022-07-04 | 300.00 | 300.00 | 292.00 | 295.00 | 279.12 | 3,867 |
| 2022-07-01 | 309.00 | 310.00 | 298.00 | 300.00 | 283.85 | 8,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.