Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 316.00 | 320.00 | 313.00 | 316.00 | 298.99 | 671 |
| 2022-06-29 | 320.00 | 320.00 | 314.00 | 317.00 | 299.94 | 1,426 |
| 2022-06-28 | 321.00 | 324.00 | 318.00 | 321.00 | 303.72 | 1,583 |
| 2022-06-27 | 323.00 | 324.00 | 320.00 | 321.00 | 303.72 | 1,086 |
| 2022-06-24 | 318.00 | 325.00 | 318.00 | 323.00 | 305.61 | 2,149 |
| 2022-06-23 | 320.00 | 320.00 | 312.00 | 317.00 | 299.94 | 1,317 |
| 2022-06-22 | 318.00 | 323.00 | 318.00 | 320.00 | 302.77 | 806 |
| 2022-06-21 | 326.00 | 328.00 | 319.00 | 320.00 | 302.77 | 7,564 |
| 2022-06-20 | 312.00 | 326.00 | 312.00 | 323.00 | 305.61 | 5,261 |
| 2022-06-17 | 301.00 | 312.00 | 300.00 | 307.00 | 290.47 | 9,999 |
| 2022-06-16 | 312.00 | 315.00 | 301.00 | 305.00 | 288.58 | 7,569 |
| 2022-06-15 | 318.00 | 318.00 | 312.00 | 318.00 | 300.88 | 4,877 |
| 2022-06-14 | 319.00 | 320.00 | 314.00 | 317.00 | 299.94 | 2,824 |
| 2022-06-13 | 314.00 | 327.00 | 312.00 | 319.00 | 301.83 | 9,360 |
| 2022-06-10 | 319.00 | 324.00 | 312.00 | 314.00 | 297.10 | 7,671 |
| 2022-06-09 | 326.00 | 326.00 | 318.00 | 318.00 | 300.88 | 1,132 |
| 2022-06-08 | 318.00 | 326.00 | 312.00 | 326.00 | 308.45 | 5,008 |
| 2022-06-07 | 311.00 | 320.00 | 311.00 | 315.00 | 298.04 | 2,500 |
| 2022-06-03 | 306.00 | 310.00 | 305.00 | 308.00 | 291.42 | 2,944 |
| 2022-06-02 | 306.00 | 306.00 | 302.00 | 305.00 | 288.58 | 12,200 |
| 2022-06-01 | 319.00 | 320.00 | 302.00 | 302.00 | 285.74 | 9,858 |
| 2022-05-31 | 308.00 | 323.00 | 307.00 | 308.00 | 291.42 | 7,519 |
| 2022-05-30 | 311.00 | 311.00 | 306.00 | 310.00 | 293.31 | 3,322 |
| 2022-05-25 | 309.00 | 312.00 | 306.00 | 307.00 | 290.47 | 2,459 |
| 2022-05-24 | 316.00 | 321.00 | 303.00 | 313.00 | 296.15 | 19,376 |
| 2022-05-23 | 296.00 | 317.00 | 295.00 | 315.00 | 298.04 | 9,392 |
| 2022-05-20 | 300.00 | 300.00 | 295.00 | 296.00 | 280.07 | 4,388 |
| 2022-05-19 | 301.00 | 301.00 | 293.00 | 300.00 | 283.85 | 12,755 |
| 2022-05-18 | 295.00 | 301.00 | 293.00 | 301.00 | 284.80 | 4,378 |
| 2022-05-17 | 280.00 | 296.00 | 280.00 | 294.00 | 278.17 | 4,958 |
| 2022-05-16 | 280.00 | 280.00 | 280.00 | 280.00 | 264.93 | 2,590 |
| 2022-05-12 | 278.00 | 280.00 | 274.00 | 279.00 | 263.98 | 4,157 |
| 2022-05-11 | 280.00 | 280.00 | 276.00 | 278.00 | 263.03 | 14,382 |
| 2022-05-10 | 277.00 | 280.00 | 272.00 | 280.00 | 264.93 | 6,191 |
| 2022-05-09 | 274.00 | 280.00 | 274.00 | 275.00 | 260.20 | 3,900 |
| 2022-05-06 | 280.00 | 280.00 | 275.00 | 275.00 | 260.20 | 1,665 |
| 2022-05-05 | 275.00 | 280.00 | 275.00 | 280.00 | 264.93 | 145,603 |
| 2022-05-04 | 276.00 | 278.00 | 274.00 | 278.00 | 263.03 | 3,452 |
| 2022-05-03 | 276.00 | 276.00 | 274.00 | 274.00 | 259.25 | 6,010 |
| 2022-05-02 | 275.00 | 275.00 | 272.00 | 272.00 | 257.36 | 7,320 |
| 2022-04-29 | 274.00 | 277.00 | 274.00 | 276.00 | 261.14 | 2,020 |
| 2022-04-28 | 272.00 | 276.00 | 272.00 | 273.00 | 258.30 | 5,124 |
| 2022-04-27 | 273.00 | 277.00 | 272.00 | 272.00 | 257.36 | 5,080 |
| 2022-04-26 | 275.00 | 275.00 | 272.00 | 273.00 | 258.30 | 3,081 |
| 2022-04-25 | 279.00 | 280.00 | 275.00 | 275.00 | 260.20 | 5,075 |
| 2022-04-22 | 276.00 | 280.00 | 276.00 | 280.00 | 264.93 | 3,478 |
| 2022-04-21 | 279.00 | 279.00 | 277.00 | 279.00 | 263.98 | 2,033 |
| 2022-04-20 | 280.00 | 280.00 | 277.00 | 280.00 | 262.66 | 4,516 |
| 2022-04-19 | 279.00 | 280.00 | 275.00 | 280.00 | 262.66 | 2,393 |
| 2022-04-13 | 279.00 | 280.00 | 277.00 | 279.00 | 261.72 | 2,241 |
| 2022-04-12 | 279.00 | 279.00 | 274.00 | 275.00 | 257.97 | 1,696 |
| 2022-04-11 | 274.00 | 279.00 | 274.00 | 278.00 | 260.78 | 885 |
| 2022-04-08 | 276.00 | 277.00 | 272.00 | 274.00 | 257.03 | 3,524 |
| 2022-04-07 | 275.00 | 275.00 | 273.00 | 275.00 | 257.97 | 1,595 |
| 2022-04-06 | 276.00 | 278.00 | 274.00 | 275.00 | 257.97 | 3,966 |
| 2022-04-05 | 276.00 | 276.00 | 272.00 | 274.00 | 257.03 | 3,269 |
| 2022-04-04 | 277.00 | 277.00 | 275.00 | 276.00 | 258.90 | 939 |
| 2022-04-01 | 276.00 | 276.00 | 273.00 | 273.00 | 256.09 | 8,678 |
| 2022-03-31 | 274.00 | 276.00 | 274.00 | 275.00 | 257.97 | 5,095 |
| 2022-03-30 | 276.00 | 276.00 | 275.00 | 276.00 | 258.90 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.