Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | 1,267 |
| 2026-07-23 | 205.00 | 205.00 | 202.00 | 205.00 | 205.00 | 1,356 |
| 2026-07-22 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 2,482 |
| 2026-07-21 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | 2,183 |
| 2026-07-20 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 702 |
| 2026-07-17 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | 715 |
| 2026-07-16 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 589 |
| 2026-07-15 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 1,260 |
| 2026-07-14 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | 1,373 |
| 2026-07-13 | 209.00 | 209.00 | 205.00 | 207.00 | 207.00 | 1,392 |
| 2026-07-10 | 206.00 | 210.00 | 205.00 | 209.00 | 209.00 | 1,670 |
| 2026-07-09 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 2,353 |
| 2026-07-08 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | 1,351 |
| 2026-07-07 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | 1,304 |
| 2026-07-06 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | 2,417 |
| 2026-07-03 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 1,580 |
| 2026-07-02 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 1,764 |
| 2026-07-01 | 206.00 | 207.00 | 204.00 | 204.00 | 204.00 | 29,938 |
| 2026-06-30 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | 946 |
| 2026-06-29 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | 4,680 |
| 2026-06-26 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2,887 |
| 2026-06-25 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | 1,324 |
| 2026-06-24 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 2,062 |
| 2026-06-23 | 206.00 | 213.00 | 206.00 | 210.00 | 210.00 | 5,800 |
| 2026-06-22 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | 1,100 |
| 2026-06-19 | 209.00 | 213.00 | 209.00 | 213.00 | 213.00 | 3,570 |
| 2026-06-18 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 3,233 |
| 2026-06-17 | 209.00 | 210.00 | 208.50 | 209.00 | 209.00 | 9,334 |
| 2026-06-16 | 206.00 | 209.00 | 205.00 | 209.00 | 209.00 | 3,547 |
| 2026-06-15 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | 3,711 |
| 2026-06-12 | 206.00 | 207.00 | 205.00 | 207.00 | 207.00 | 1,912 |
| 2026-06-11 | 205.00 | 207.00 | 205.00 | 206.00 | 206.00 | 810 |
| 2026-06-10 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | 10,647 |
| 2026-06-09 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | 2,746 |
| 2026-06-08 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 488 |
| 2026-06-04 | 209.00 | 209.00 | 208.00 | 209.00 | 209.00 | 51,006 |
| 2026-06-03 | 206.00 | 210.00 | 205.00 | 210.00 | 210.00 | 3,539 |
| 2026-06-02 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 4,482 |
| 2026-06-01 | 205.00 | 207.00 | 204.00 | 205.00 | 205.00 | 5,755 |
| 2026-05-29 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | 13,428 |
| 2026-05-28 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 3,875 |
| 2026-05-27 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | 7,426 |
| 2026-05-26 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | 18,892 |
| 2026-05-22 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | 913 |
| 2026-05-21 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | 5,145 |
| 2026-05-20 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 2,479 |
| 2026-05-19 | 203.00 | 204.00 | 201.00 | 204.00 | 204.00 | 4,835 |
| 2026-05-18 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 2,823 |
| 2026-05-13 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 3,207 |
| 2026-05-12 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 43,753 |
| 2026-05-11 | 199.00 | 202.00 | 197.50 | 202.00 | 202.00 | 10,148 |
| 2026-05-08 | 201.00 | 201.00 | 199.00 | 199.00 | 199.00 | 3,849 |
| 2026-05-07 | 201.00 | 203.00 | 200.00 | 200.00 | 200.00 | 11,270 |
| 2026-05-06 | 204.00 | 205.00 | 200.00 | 200.00 | 200.00 | 9,193 |
| 2026-05-05 | 207.00 | 207.00 | 201.00 | 204.00 | 204.00 | 19,751 |
| 2026-05-04 | 208.00 | 208.00 | 205.00 | 207.00 | 207.00 | 2,385 |
| 2026-05-01 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 8,220 |
| 2026-04-30 | 208.00 | 209.00 | 206.00 | 208.00 | 208.00 | 4,297 |
| 2026-04-29 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 3,628 |
| 2026-04-28 | 207.00 | 207.00 | 204.00 | 207.00 | 207.00 | 3,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.