Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 275.00 | 276.00 | 273.00 | 276.00 | 258.90 | 3,436 |
| 2022-03-28 | 273.00 | 275.00 | 273.00 | 273.00 | 256.09 | 2,922 |
| 2022-03-25 | 273.00 | 276.00 | 272.00 | 272.00 | 255.15 | 2,672 |
| 2022-03-24 | 273.00 | 276.00 | 272.00 | 276.00 | 258.90 | 2,437 |
| 2022-03-23 | 273.00 | 275.00 | 272.00 | 273.00 | 256.09 | 3,592 |
| 2022-03-22 | 276.00 | 276.00 | 270.00 | 272.00 | 255.15 | 2,523 |
| 2022-03-21 | 267.00 | 276.00 | 267.00 | 272.00 | 255.15 | 2,779 |
| 2022-03-18 | 270.00 | 276.00 | 267.00 | 268.00 | 251.40 | 8,265 |
| 2022-03-17 | 275.00 | 275.00 | 269.00 | 269.00 | 252.34 | 391 |
| 2022-03-16 | 270.00 | 275.00 | 270.00 | 272.00 | 255.15 | 517 |
| 2022-03-15 | 275.00 | 275.00 | 273.00 | 273.00 | 256.09 | 1,855 |
| 2022-03-14 | 273.00 | 275.00 | 272.00 | 273.00 | 256.09 | 3,316 |
| 2022-03-11 | 271.50 | 273.00 | 268.00 | 270.00 | 253.28 | 3,859 |
| 2022-03-10 | 274.00 | 274.00 | 270.00 | 270.00 | 253.28 | 1,308 |
| 2022-03-09 | 274.00 | 274.00 | 271.00 | 271.00 | 254.21 | 370 |
| 2022-03-08 | 272.00 | 276.00 | 271.00 | 271.00 | 254.21 | 1,298 |
| 2022-03-07 | 276.00 | 276.00 | 265.00 | 272.00 | 255.15 | 2,366 |
| 2022-03-04 | 275.00 | 276.00 | 273.00 | 276.00 | 258.90 | 5,120 |
| 2022-03-03 | 272.00 | 275.00 | 270.00 | 275.00 | 257.97 | 4,193 |
| 2022-03-02 | 273.00 | 273.00 | 269.00 | 272.00 | 255.15 | 1,148 |
| 2022-03-01 | 272.00 | 276.00 | 269.00 | 271.00 | 254.21 | 2,494 |
| 2022-02-28 | 265.00 | 272.00 | 265.00 | 272.00 | 255.15 | 3,859 |
| 2022-02-25 | 267.00 | 272.00 | 267.00 | 272.00 | 255.15 | 5,827 |
| 2022-02-24 | 271.00 | 271.00 | 265.00 | 266.00 | 249.52 | 4,536 |
| 2022-02-23 | 276.00 | 276.00 | 270.00 | 273.00 | 256.09 | 4,606 |
| 2022-02-22 | 272.00 | 273.00 | 270.00 | 271.00 | 254.21 | 1,235 |
| 2022-02-21 | 273.00 | 277.00 | 264.00 | 274.00 | 257.03 | 6,125 |
| 2022-02-18 | 274.00 | 274.00 | 270.00 | 273.00 | 256.09 | 1,108 |
| 2022-02-17 | 264.00 | 271.00 | 260.00 | 268.00 | 251.40 | 3,261 |
| 2022-02-16 | 263.00 | 267.00 | 262.00 | 267.00 | 250.46 | 2,130 |
| 2022-02-15 | 258.00 | 267.00 | 258.00 | 264.00 | 247.65 | 2,943 |
| 2022-02-14 | 270.00 | 274.00 | 260.00 | 261.00 | 244.83 | 4,045 |
| 2022-02-11 | 267.00 | 270.00 | 264.00 | 270.00 | 253.28 | 910 |
| 2022-02-10 | 274.00 | 274.00 | 267.00 | 268.00 | 251.40 | 2,147 |
| 2022-02-09 | 265.00 | 273.00 | 261.00 | 268.00 | 251.40 | 11,077 |
| 2022-02-08 | 270.00 | 275.00 | 260.00 | 261.00 | 244.83 | 21,572 |
| 2022-02-07 | 270.00 | 275.00 | 268.00 | 275.00 | 257.97 | 3,170 |
| 2022-02-04 | 272.00 | 272.00 | 268.00 | 270.00 | 253.28 | 2,833 |
| 2022-02-03 | 272.00 | 274.00 | 268.00 | 272.00 | 255.15 | 3,395 |
| 2022-02-02 | 257.00 | 271.00 | 257.00 | 269.00 | 252.34 | 4,346 |
| 2022-02-01 | 254.00 | 256.00 | 253.00 | 256.00 | 240.14 | 1,136 |
| 2022-01-31 | 251.00 | 255.00 | 251.00 | 252.00 | 236.39 | 2,724 |
| 2022-01-28 | 254.00 | 258.00 | 250.00 | 250.00 | 234.51 | 4,115 |
| 2022-01-27 | 254.00 | 257.00 | 250.00 | 257.00 | 241.08 | 2,010 |
| 2022-01-26 | 257.00 | 260.00 | 251.00 | 251.00 | 235.45 | 9,183 |
| 2022-01-25 | 253.00 | 259.00 | 253.00 | 256.00 | 240.14 | 4,244 |
| 2022-01-24 | 260.00 | 262.00 | 254.50 | 255.00 | 239.20 | 11,419 |
| 2022-01-21 | 262.00 | 263.00 | 261.00 | 262.00 | 245.77 | 990 |
| 2022-01-20 | 264.00 | 265.00 | 261.00 | 261.00 | 244.83 | 1,064 |
| 2022-01-19 | 261.00 | 266.00 | 261.00 | 264.00 | 247.65 | 1,151 |
| 2022-01-18 | 270.00 | 270.00 | 262.00 | 263.00 | 246.71 | 3,445 |
| 2022-01-17 | 274.00 | 274.00 | 266.00 | 270.00 | 253.28 | 4,083 |
| 2022-01-14 | 269.00 | 271.00 | 267.00 | 267.00 | 250.46 | 5,077 |
| 2022-01-13 | 267.00 | 267.00 | 262.00 | 267.00 | 250.46 | 2,994 |
| 2022-01-12 | 265.00 | 267.00 | 264.00 | 266.00 | 249.52 | 2,681 |
| 2022-01-11 | 266.00 | 272.00 | 264.00 | 264.00 | 247.65 | 4,247 |
| 2022-01-10 | 272.00 | 275.00 | 265.00 | 267.00 | 250.46 | 3,536 |
| 2022-01-07 | 275.00 | 275.00 | 270.00 | 272.00 | 255.15 | 1,163 |
| 2022-01-06 | 269.00 | 274.00 | 269.00 | 270.00 | 253.28 | 20,694 |
| 2022-01-05 | 276.00 | 277.00 | 269.00 | 269.00 | 252.34 | 4,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.