Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 269.00 | 274.00 | 269.00 | 274.00 | 257.03 | 1,920 |
| 2022-01-03 | 269.00 | 272.00 | 269.00 | 269.00 | 252.34 | 3,406 |
| 2021-12-30 | 273.00 | 276.00 | 273.00 | 275.00 | 257.97 | 543 |
| 2021-12-29 | 276.00 | 277.00 | 275.00 | 275.00 | 257.97 | 1,291 |
| 2021-12-28 | 275.00 | 276.00 | 272.00 | 272.00 | 255.15 | 6,934 |
| 2021-12-27 | 273.00 | 275.00 | 273.00 | 275.00 | 257.97 | 9,247 |
| 2021-12-23 | 270.00 | 277.00 | 270.00 | 275.00 | 257.97 | 3,539 |
| 2021-12-22 | 266.00 | 268.00 | 264.00 | 267.00 | 250.46 | 1,223 |
| 2021-12-21 | 263.00 | 267.00 | 263.00 | 266.00 | 249.52 | 10,956 |
| 2021-12-20 | 255.00 | 263.00 | 255.00 | 263.00 | 246.71 | 3,944 |
| 2021-12-17 | 266.00 | 266.00 | 258.00 | 262.00 | 245.77 | 24,500 |
| 2021-12-16 | 263.00 | 266.00 | 262.00 | 266.00 | 249.52 | 75,873 |
| 2021-12-15 | 265.00 | 265.00 | 263.00 | 265.00 | 248.59 | 3,333 |
| 2021-12-14 | 270.00 | 277.00 | 263.00 | 263.00 | 246.71 | 5,527 |
| 2021-12-13 | 270.00 | 274.00 | 270.00 | 272.00 | 255.15 | 3,483 |
| 2021-12-10 | 274.00 | 274.00 | 270.00 | 271.00 | 254.21 | 1,158 |
| 2021-12-09 | 279.00 | 279.00 | 274.00 | 276.00 | 258.90 | 606 |
| 2021-12-08 | 271.00 | 277.00 | 271.00 | 277.00 | 259.84 | 3,837 |
| 2021-12-07 | 275.00 | 279.00 | 271.00 | 271.00 | 254.21 | 4,488 |
| 2021-12-06 | 268.00 | 273.00 | 268.00 | 273.00 | 256.09 | 3,406 |
| 2021-12-03 | 263.00 | 268.00 | 263.00 | 268.00 | 251.40 | 2,340 |
| 2021-12-02 | 267.00 | 267.00 | 258.00 | 261.00 | 244.83 | 2,136 |
| 2021-12-01 | 262.00 | 265.00 | 260.00 | 265.00 | 248.59 | 2,158 |
| 2021-11-30 | 265.00 | 268.00 | 262.00 | 266.00 | 249.52 | 2,041 |
| 2021-11-29 | 267.00 | 268.00 | 266.00 | 266.00 | 249.52 | 852 |
| 2021-11-26 | 268.00 | 268.00 | 265.00 | 265.00 | 248.59 | 741 |
| 2021-11-25 | 266.00 | 267.00 | 265.00 | 265.00 | 248.59 | 541 |
| 2021-11-24 | 268.00 | 268.00 | 265.00 | 265.00 | 248.59 | 2,319 |
| 2021-11-23 | 269.00 | 269.00 | 266.00 | 268.00 | 251.40 | 2,923 |
| 2021-11-22 | 265.00 | 270.00 | 262.00 | 270.00 | 253.28 | 3,972 |
| 2021-11-19 | 271.00 | 271.00 | 268.00 | 270.00 | 253.28 | 2,214 |
| 2021-11-18 | 277.00 | 277.00 | 272.00 | 274.00 | 257.03 | 692 |
| 2021-11-17 | 277.00 | 277.00 | 271.00 | 273.00 | 256.09 | 2,255 |
| 2021-11-16 | 278.00 | 278.00 | 274.00 | 275.00 | 257.97 | 1,235 |
| 2021-11-15 | 271.00 | 276.00 | 270.00 | 276.00 | 258.90 | 5,151 |
| 2021-11-12 | 275.00 | 275.00 | 273.00 | 274.00 | 257.03 | 1,291 |
| 2021-11-11 | 274.00 | 274.00 | 272.00 | 272.00 | 255.15 | 6,811 |
| 2021-11-10 | 279.00 | 279.00 | 270.00 | 273.00 | 256.09 | 4,655 |
| 2021-11-09 | 272.00 | 272.00 | 270.00 | 272.00 | 255.15 | 6,008 |
| 2021-11-08 | 270.00 | 272.00 | 270.00 | 272.00 | 255.15 | 6,377 |
| 2021-11-05 | 274.00 | 274.00 | 268.00 | 272.00 | 255.15 | 2,915 |
| 2021-11-04 | 271.00 | 274.00 | 269.00 | 274.00 | 257.03 | 6,285 |
| 2021-11-03 | 273.00 | 273.00 | 269.00 | 273.00 | 256.09 | 8,162 |
| 2021-11-02 | 272.00 | 273.00 | 270.00 | 272.00 | 255.15 | 2,602 |
| 2021-11-01 | 275.00 | 275.00 | 272.00 | 273.00 | 256.09 | 2,100 |
| 2021-10-29 | 275.00 | 275.00 | 273.00 | 274.00 | 257.03 | 2,104 |
| 2021-10-28 | 271.00 | 275.00 | 271.00 | 272.00 | 255.15 | 3,181 |
| 2021-10-27 | 276.00 | 276.00 | 269.00 | 272.00 | 255.15 | 5,441 |
| 2021-10-26 | 272.00 | 275.00 | 269.00 | 274.00 | 257.03 | 803 |
| 2021-10-25 | 278.00 | 278.00 | 272.00 | 274.00 | 257.03 | 10,103 |
| 2021-10-22 | 279.00 | 279.00 | 275.00 | 278.00 | 260.78 | 499 |
| 2021-10-21 | 275.00 | 277.00 | 274.00 | 277.00 | 259.84 | 837 |
| 2021-10-20 | 274.00 | 275.00 | 271.00 | 275.00 | 257.97 | 2,417 |
| 2021-10-19 | 274.00 | 275.00 | 272.00 | 274.00 | 257.03 | 4,597 |
| 2021-10-18 | 268.00 | 274.00 | 267.00 | 274.00 | 257.03 | 4,875 |
| 2021-10-15 | 268.00 | 268.00 | 264.00 | 266.00 | 249.52 | 1,882 |
| 2021-10-14 | 269.00 | 270.00 | 266.00 | 267.00 | 250.46 | 1,945 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.