Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 2,920 |
| 2026-04-24 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | 13,086 |
| 2026-04-23 | 212.00 | 213.00 | 207.00 | 211.00 | 211.00 | 2,779 |
| 2026-04-22 | 211.00 | 214.00 | 206.00 | 210.00 | 210.00 | 5,356 |
| 2026-04-21 | 213.00 | 214.00 | 211.00 | 212.00 | 212.00 | 2,319 |
| 2026-04-20 | 211.00 | 213.00 | 206.00 | 213.00 | 213.00 | 3,553 |
| 2026-04-17 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 4,008 |
| 2026-04-16 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1,129 |
| 2026-04-15 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 359 |
| 2026-04-14 | 204.00 | 204.00 | 201.00 | 203.00 | 203.00 | 1,114 |
| 2026-04-13 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1,903 |
| 2026-04-10 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | 3,081 |
| 2026-04-09 | 206.00 | 206.00 | 199.50 | 203.00 | 203.00 | 2,484 |
| 2026-04-08 | 204.00 | 207.00 | 203.00 | 207.00 | 204.00 | 3,885 |
| 2026-04-07 | 199.00 | 203.00 | 199.00 | 202.00 | 199.07 | 6,338 |
| 2026-04-01 | 205.00 | 209.00 | 204.00 | 204.00 | 201.04 | 2,134 |
| 2026-03-31 | 205.00 | 206.00 | 204.00 | 204.00 | 201.04 | 3,123 |
| 2026-03-30 | 204.00 | 206.00 | 202.00 | 204.00 | 201.04 | 2,555 |
| 2026-03-27 | 204.00 | 205.00 | 204.00 | 204.00 | 201.04 | 1,471 |
| 2026-03-26 | 202.00 | 204.00 | 202.00 | 203.00 | 200.06 | 1,927 |
| 2026-03-25 | 202.00 | 202.00 | 200.00 | 202.00 | 199.07 | 108 |
| 2026-03-24 | 202.00 | 202.00 | 198.00 | 199.50 | 196.61 | 885 |
| 2026-03-23 | 199.50 | 203.00 | 198.00 | 200.00 | 197.10 | 561 |
| 2026-03-20 | 202.00 | 203.00 | 199.50 | 203.00 | 200.06 | 4,243 |
| 2026-03-19 | 202.00 | 202.00 | 200.00 | 200.00 | 197.10 | 2,316 |
| 2026-03-18 | 204.00 | 206.00 | 202.00 | 202.00 | 199.07 | 1,586 |
| 2026-03-17 | 207.00 | 208.00 | 200.00 | 200.00 | 197.10 | 6,981 |
| 2026-03-16 | 209.00 | 210.00 | 205.00 | 208.00 | 204.99 | 3,647 |
| 2026-03-13 | 206.00 | 209.00 | 203.00 | 209.00 | 205.97 | 3,519 |
| 2026-03-12 | 204.00 | 208.00 | 203.00 | 206.00 | 203.01 | 1,272 |
| 2026-03-11 | 199.50 | 208.00 | 199.50 | 205.00 | 202.03 | 1,324 |
| 2026-03-10 | 207.00 | 207.00 | 203.00 | 203.00 | 200.06 | 1,469 |
| 2026-03-09 | 209.00 | 209.00 | 201.00 | 203.00 | 200.06 | 4,534 |
| 2026-03-06 | 211.00 | 211.00 | 208.00 | 208.00 | 204.99 | 1,293 |
| 2026-03-05 | 209.00 | 211.00 | 209.00 | 211.00 | 207.94 | 1,092 |
| 2026-03-04 | 208.00 | 210.00 | 207.00 | 209.00 | 205.97 | 4,665 |
| 2026-03-03 | 207.00 | 212.00 | 206.00 | 208.00 | 204.99 | 9,434 |
| 2026-03-02 | 206.00 | 208.00 | 203.00 | 208.00 | 204.99 | 7,370 |
| 2026-02-27 | 208.00 | 209.00 | 204.00 | 209.00 | 205.97 | 10,882 |
| 2026-02-26 | 205.00 | 208.00 | 204.00 | 208.00 | 204.99 | 2,280 |
| 2026-02-25 | 203.00 | 205.00 | 202.00 | 205.00 | 202.03 | 3,121 |
| 2026-02-24 | 205.00 | 205.00 | 202.00 | 203.00 | 200.06 | 3,057 |
| 2026-02-23 | 202.00 | 205.00 | 202.00 | 205.00 | 202.03 | 5,783 |
| 2026-02-20 | 202.00 | 205.00 | 202.00 | 203.00 | 200.06 | 52,426 |
| 2026-02-19 | 202.00 | 203.00 | 202.00 | 203.00 | 200.06 | 3,407 |
| 2026-02-18 | 203.00 | 203.00 | 200.00 | 202.00 | 199.07 | 6,217 |
| 2026-02-17 | 200.00 | 204.00 | 200.00 | 203.00 | 200.06 | 1,535 |
| 2026-02-16 | 202.00 | 203.00 | 200.00 | 200.00 | 197.10 | 2,881 |
| 2026-02-13 | 201.00 | 203.00 | 199.00 | 203.00 | 200.06 | 1,352 |
| 2026-02-12 | 203.00 | 203.00 | 201.00 | 201.00 | 198.09 | 1,075 |
| 2026-02-11 | 202.00 | 203.00 | 200.00 | 202.00 | 199.07 | 3,203 |
| 2026-02-10 | 204.00 | 204.00 | 202.00 | 203.00 | 200.06 | 683 |
| 2026-02-09 | 202.00 | 204.00 | 202.00 | 202.00 | 199.07 | 2,640 |
| 2026-02-06 | 202.00 | 204.00 | 202.00 | 204.00 | 201.04 | 2,682 |
| 2026-02-05 | 201.00 | 204.00 | 200.00 | 203.00 | 200.06 | 2,015 |
| 2026-02-04 | 202.00 | 205.00 | 199.00 | 199.00 | 196.12 | 19,082 |
| 2026-02-03 | 204.00 | 204.00 | 201.00 | 201.00 | 198.09 | 3,093 |
| 2026-02-02 | 200.00 | 208.00 | 198.00 | 207.00 | 204.00 | 18,365 |
| 2026-01-30 | 200.00 | 205.00 | 200.00 | 203.00 | 200.06 | 3,921 |
| 2026-01-29 | 201.00 | 201.00 | 199.50 | 200.00 | 197.10 | 1,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.