Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 207.00 | 207.00 | 204.00 | 207.00 | 207.00 | 3,270 |
| 2026-04-27 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 2,920 |
| 2026-04-24 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | 13,086 |
| 2026-04-23 | 212.00 | 213.00 | 207.00 | 211.00 | 211.00 | 2,779 |
| 2026-04-22 | 211.00 | 214.00 | 206.00 | 210.00 | 210.00 | 5,356 |
| 2026-04-21 | 213.00 | 214.00 | 211.00 | 212.00 | 212.00 | 2,319 |
| 2026-04-20 | 211.00 | 213.00 | 206.00 | 213.00 | 213.00 | 3,553 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.