Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 200.00 | 202.00 | 197.50 | 202.00 | 199.07 | 1,794 |
| 2026-01-27 | 202.00 | 203.00 | 199.00 | 201.00 | 198.09 | 1,040 |
| 2026-01-26 | 202.00 | 203.00 | 197.00 | 200.00 | 197.10 | 6,124 |
| 2026-01-23 | 202.00 | 202.00 | 201.00 | 202.00 | 199.07 | 1,004 |
| 2026-01-22 | 203.00 | 203.00 | 200.00 | 202.00 | 199.07 | 11,545 |
| 2026-01-21 | 201.00 | 202.00 | 200.00 | 201.00 | 198.09 | 2,523 |
| 2026-01-20 | 206.00 | 206.00 | 201.00 | 204.00 | 201.04 | 3,255 |
| 2026-01-19 | 208.00 | 208.00 | 203.00 | 206.00 | 203.01 | 542 |
| 2026-01-16 | 210.00 | 212.00 | 209.00 | 209.00 | 205.97 | 2,406 |
| 2026-01-15 | 208.00 | 210.00 | 208.00 | 209.00 | 205.97 | 2,678 |
| 2026-01-14 | 207.00 | 209.00 | 206.00 | 208.00 | 204.99 | 1,873 |
| 2026-01-13 | 207.00 | 210.00 | 204.00 | 207.00 | 204.00 | 21,624 |
| 2026-01-12 | 210.00 | 210.00 | 203.00 | 207.00 | 204.00 | 7,776 |
| 2026-01-09 | 198.00 | 202.00 | 198.00 | 202.00 | 199.07 | 3,999 |
| 2026-01-08 | 198.50 | 199.50 | 197.00 | 198.00 | 195.13 | 5,572 |
| 2026-01-07 | 196.50 | 198.50 | 194.00 | 198.50 | 195.62 | 4,999 |
| 2026-01-06 | 198.00 | 200.00 | 197.00 | 197.00 | 194.14 | 3,946 |
| 2026-01-05 | 196.50 | 202.00 | 196.50 | 197.50 | 194.64 | 5,410 |
| 2026-01-02 | 196.00 | 200.00 | 196.00 | 197.00 | 194.14 | 3,996 |
| 2025-12-30 | 195.00 | 198.00 | 194.00 | 197.50 | 194.64 | 5,445 |
| 2025-12-29 | 195.00 | 197.50 | 194.50 | 196.00 | 193.16 | 3,385 |
| 2025-12-23 | 194.50 | 198.50 | 194.50 | 196.50 | 193.65 | 2,564 |
| 2025-12-22 | 198.50 | 198.50 | 194.00 | 196.00 | 193.16 | 2,056 |
| 2025-12-19 | 195.00 | 196.00 | 194.00 | 196.00 | 193.16 | 5,817 |
| 2025-12-18 | 196.50 | 197.50 | 195.00 | 196.00 | 193.16 | 7,994 |
| 2025-12-17 | 198.00 | 198.50 | 196.00 | 196.50 | 193.65 | 8,991 |
| 2025-12-16 | 198.50 | 200.00 | 198.00 | 199.00 | 196.12 | 4,266 |
| 2025-12-15 | 199.00 | 200.00 | 198.00 | 198.00 | 195.13 | 6,315 |
| 2025-12-12 | 197.50 | 200.00 | 197.50 | 200.00 | 197.10 | 2,529 |
| 2025-12-11 | 197.50 | 200.00 | 196.50 | 199.50 | 196.61 | 6,814 |
| 2025-12-10 | 198.00 | 199.50 | 197.50 | 197.50 | 194.64 | 4,795 |
| 2025-12-09 | 199.00 | 199.00 | 197.00 | 198.00 | 195.13 | 545 |
| 2025-12-08 | 199.50 | 200.00 | 197.00 | 199.00 | 196.12 | 3,947 |
| 2025-12-05 | 199.00 | 199.50 | 198.50 | 199.50 | 196.61 | 1,908 |
| 2025-12-04 | 198.00 | 199.00 | 197.00 | 199.00 | 196.12 | 3,409 |
| 2025-12-03 | 198.50 | 200.00 | 197.50 | 199.50 | 196.61 | 3,685 |
| 2025-12-02 | 198.00 | 199.50 | 198.00 | 198.00 | 195.13 | 5,738 |
| 2025-12-01 | 197.50 | 199.00 | 197.50 | 198.00 | 195.13 | 3,244 |
| 2025-11-28 | 197.50 | 199.50 | 197.00 | 197.50 | 194.64 | 2,411 |
| 2025-11-27 | 199.50 | 199.50 | 197.50 | 197.50 | 194.64 | 1,375 |
| 2025-11-26 | 199.00 | 199.50 | 198.00 | 199.50 | 196.61 | 3,702 |
| 2025-11-25 | 202.00 | 202.00 | 199.00 | 199.00 | 196.12 | 2,425 |
| 2025-11-24 | 203.00 | 203.00 | 199.50 | 202.00 | 199.07 | 4,193 |
| 2025-11-21 | 200.00 | 204.00 | 200.00 | 204.00 | 201.04 | 31,715 |
| 2025-11-20 | 201.00 | 201.00 | 199.50 | 199.50 | 196.61 | 1,072 |
| 2025-11-19 | 201.00 | 201.00 | 199.00 | 201.00 | 198.09 | 3,465 |
| 2025-11-18 | 201.00 | 201.00 | 200.00 | 200.00 | 197.10 | 184 |
| 2025-11-17 | 202.00 | 202.00 | 200.00 | 200.00 | 197.10 | 455 |
| 2025-11-14 | 202.00 | 204.00 | 202.00 | 203.00 | 200.06 | 945 |
| 2025-11-13 | 203.00 | 205.00 | 203.00 | 203.00 | 200.06 | 1,021 |
| 2025-11-12 | 206.00 | 207.00 | 203.00 | 203.00 | 200.06 | 1,919 |
| 2025-11-11 | 202.00 | 206.00 | 202.00 | 202.00 | 199.07 | 402 |
| 2025-11-10 | 203.00 | 205.00 | 202.00 | 202.00 | 199.07 | 1,318 |
| 2025-11-07 | 203.00 | 204.00 | 199.00 | 202.00 | 199.07 | 3,339 |
| 2025-11-06 | 207.00 | 207.00 | 204.00 | 204.00 | 201.04 | 1,844 |
| 2025-11-05 | 205.00 | 208.00 | 205.00 | 208.00 | 204.99 | 1,040 |
| 2025-11-04 | 205.00 | 206.00 | 205.00 | 206.00 | 203.01 | 4,227 |
| 2025-11-03 | 206.00 | 206.00 | 204.00 | 205.00 | 202.03 | 2,595 |
| 2025-10-31 | 206.00 | 206.00 | 205.00 | 205.00 | 202.03 | 6,395 |
| 2025-10-30 | 205.00 | 206.00 | 205.00 | 206.00 | 203.01 | 2,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.