Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 201.00 | 206.00 | 200.00 | 206.00 | 203.01 | 14,734 |
| 2025-10-28 | 201.00 | 204.00 | 201.00 | 204.00 | 201.04 | 576 |
| 2025-10-27 | 202.00 | 204.00 | 202.00 | 204.00 | 201.04 | 955 |
| 2025-10-24 | 204.00 | 204.00 | 201.00 | 201.00 | 198.09 | 445 |
| 2025-10-23 | 201.00 | 204.00 | 201.00 | 204.00 | 201.04 | 4,565 |
| 2025-10-22 | 203.00 | 203.00 | 201.00 | 201.00 | 198.09 | 665 |
| 2025-10-21 | 200.00 | 203.00 | 200.00 | 201.00 | 198.09 | 2,391 |
| 2025-10-20 | 201.00 | 203.00 | 199.00 | 203.00 | 200.06 | 1,956 |
| 2025-10-17 | 202.00 | 203.00 | 200.00 | 201.00 | 198.09 | 1,861 |
| 2025-10-16 | 203.00 | 204.00 | 200.00 | 203.00 | 200.06 | 2,733 |
| 2025-10-15 | 202.00 | 203.00 | 200.00 | 203.00 | 200.06 | 1,874 |
| 2025-10-14 | 203.00 | 203.00 | 201.00 | 202.00 | 199.07 | 1,595 |
| 2025-10-13 | 201.00 | 203.00 | 201.00 | 203.00 | 200.06 | 1,711 |
| 2025-10-10 | 205.00 | 205.00 | 198.00 | 201.00 | 198.09 | 22,500 |
| 2025-10-09 | 206.00 | 206.00 | 203.00 | 205.00 | 202.03 | 1,694 |
| 2025-10-08 | 207.00 | 208.00 | 206.00 | 206.00 | 203.01 | 2,065 |
| 2025-10-07 | 206.00 | 208.00 | 205.00 | 208.00 | 204.99 | 2,932 |
| 2025-10-06 | 205.00 | 209.00 | 205.00 | 206.00 | 203.01 | 3,822 |
| 2025-10-03 | 206.00 | 209.00 | 205.00 | 205.00 | 202.03 | 10,609 |
| 2025-10-02 | 211.00 | 212.00 | 206.00 | 206.00 | 203.01 | 15,262 |
| 2025-10-01 | 205.00 | 210.00 | 205.00 | 210.00 | 206.96 | 1,806 |
| 2025-09-30 | 214.00 | 215.00 | 204.00 | 204.00 | 201.04 | 5,325 |
| 2025-09-29 | 215.00 | 215.00 | 214.00 | 214.00 | 210.90 | 1,817 |
| 2025-09-26 | 215.00 | 216.00 | 214.00 | 216.00 | 212.87 | 216 |
| 2025-09-25 | 215.00 | 220.00 | 214.00 | 217.00 | 213.86 | 5,094 |
| 2025-09-24 | 217.00 | 217.00 | 214.00 | 217.00 | 213.86 | 1,435 |
| 2025-09-23 | 213.00 | 217.00 | 213.00 | 217.00 | 213.86 | 949 |
| 2025-09-22 | 213.00 | 215.00 | 212.00 | 213.00 | 209.91 | 1,126 |
| 2025-09-19 | 216.00 | 217.00 | 215.00 | 217.00 | 213.86 | 632 |
| 2025-09-18 | 215.00 | 216.00 | 215.00 | 215.00 | 211.88 | 1,673 |
| 2025-09-17 | 215.00 | 215.00 | 212.00 | 214.00 | 210.90 | 1,340 |
| 2025-09-16 | 215.00 | 217.00 | 215.00 | 217.00 | 213.86 | 246 |
| 2025-09-15 | 217.00 | 218.00 | 215.00 | 215.00 | 211.88 | 1,627 |
| 2025-09-12 | 218.00 | 218.00 | 214.00 | 215.00 | 211.88 | 1,037 |
| 2025-09-11 | 212.00 | 218.00 | 212.00 | 217.00 | 213.86 | 1,789 |
| 2025-09-10 | 211.00 | 214.00 | 210.00 | 214.00 | 210.90 | 1,724 |
| 2025-09-09 | 210.00 | 212.00 | 210.00 | 212.00 | 208.93 | 595 |
| 2025-09-08 | 211.00 | 212.00 | 210.00 | 211.00 | 207.94 | 1,845 |
| 2025-09-05 | 211.00 | 211.00 | 210.00 | 211.00 | 207.94 | 1,426 |
| 2025-09-04 | 210.00 | 212.00 | 210.00 | 210.00 | 206.96 | 2,641 |
| 2025-09-03 | 213.00 | 214.00 | 210.00 | 210.00 | 206.96 | 3,599 |
| 2025-09-02 | 210.00 | 211.00 | 210.00 | 211.00 | 207.94 | 2,695 |
| 2025-09-01 | 209.00 | 212.00 | 209.00 | 211.00 | 207.94 | 98,808 |
| 2025-08-29 | 211.00 | 212.00 | 210.00 | 210.00 | 206.96 | 3,252 |
| 2025-08-28 | 212.00 | 212.00 | 211.00 | 211.00 | 207.94 | 757 |
| 2025-08-27 | 212.00 | 212.00 | 211.00 | 212.00 | 208.93 | 3,579 |
| 2025-08-26 | 211.00 | 212.00 | 210.00 | 212.00 | 208.93 | 1,312 |
| 2025-08-25 | 214.00 | 215.00 | 211.00 | 212.00 | 208.93 | 1,448 |
| 2025-08-22 | 212.00 | 216.00 | 212.00 | 213.00 | 209.91 | 3,241 |
| 2025-08-21 | 215.00 | 216.00 | 213.00 | 215.00 | 211.88 | 2,489 |
| 2025-08-20 | 212.00 | 215.00 | 212.00 | 215.00 | 211.88 | 605 |
| 2025-08-19 | 215.00 | 215.00 | 213.00 | 213.00 | 209.91 | 401 |
| 2025-08-18 | 218.00 | 218.00 | 212.00 | 215.00 | 211.88 | 1,385 |
| 2025-08-15 | 219.00 | 219.00 | 216.00 | 216.00 | 212.87 | 575 |
| 2025-08-14 | 219.00 | 219.00 | 216.00 | 218.00 | 214.84 | 2,101 |
| 2025-08-13 | 211.00 | 214.00 | 211.00 | 212.00 | 208.93 | 1,489 |
| 2025-08-12 | 213.00 | 216.00 | 210.00 | 210.00 | 206.96 | 4,991 |
| 2025-08-11 | 216.00 | 216.00 | 213.00 | 213.00 | 209.91 | 1,093 |
| 2025-08-08 | 217.00 | 217.00 | 209.00 | 217.00 | 213.86 | 1,943 |
| 2025-08-07 | 212.00 | 215.00 | 211.00 | 211.00 | 207.94 | 1,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.