Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 212.00 | 215.00 | 211.00 | 211.00 | 207.94 | 1,633 |
| 2025-08-06 | 215.00 | 215.00 | 211.00 | 211.00 | 207.94 | 957 |
| 2025-08-05 | 214.00 | 215.00 | 211.00 | 215.00 | 211.88 | 3,610 |
| 2025-08-04 | 212.00 | 214.00 | 210.00 | 211.00 | 207.94 | 560 |
| 2025-08-01 | 217.00 | 217.00 | 208.00 | 212.00 | 208.93 | 1,522 |
| 2025-07-31 | 209.00 | 216.00 | 209.00 | 212.00 | 208.93 | 1,683 |
| 2025-07-30 | 211.00 | 213.00 | 208.00 | 208.00 | 204.99 | 927 |
| 2025-07-29 | 216.00 | 216.00 | 209.00 | 210.00 | 206.96 | 1,983 |
| 2025-07-28 | 215.00 | 217.00 | 211.00 | 215.00 | 211.88 | 936 |
| 2025-07-25 | 211.00 | 218.00 | 211.00 | 216.00 | 212.87 | 382 |
| 2025-07-24 | 218.00 | 218.00 | 211.00 | 211.00 | 207.94 | 818 |
| 2025-07-23 | 211.00 | 217.00 | 211.00 | 216.00 | 212.87 | 1,271 |
| 2025-07-22 | 212.00 | 214.00 | 210.00 | 210.00 | 206.96 | 974 |
| 2025-07-21 | 214.00 | 214.00 | 210.00 | 212.00 | 208.93 | 2,050 |
| 2025-07-18 | 216.00 | 216.00 | 208.00 | 214.00 | 210.90 | 9,313 |
| 2025-07-17 | 217.00 | 217.00 | 190.00 | 213.00 | 209.91 | 10,785 |
| 2025-07-16 | 216.00 | 219.00 | 216.00 | 219.00 | 215.83 | 1,080 |
| 2025-07-15 | 219.00 | 219.00 | 216.00 | 217.00 | 213.86 | 169 |
| 2025-07-14 | 217.00 | 219.00 | 216.00 | 219.00 | 215.83 | 291 |
| 2025-07-11 | 217.00 | 219.00 | 204.00 | 219.00 | 215.83 | 4,525 |
| 2025-07-10 | 221.00 | 221.00 | 217.00 | 217.00 | 213.86 | 361 |
| 2025-07-09 | 217.00 | 218.00 | 217.00 | 218.00 | 214.84 | 429 |
| 2025-07-08 | 215.00 | 218.00 | 215.00 | 218.00 | 214.84 | 180 |
| 2025-07-07 | 219.00 | 220.00 | 212.00 | 214.00 | 210.90 | 2,147 |
| 2025-07-04 | 221.00 | 221.00 | 216.00 | 216.00 | 212.87 | 491 |
| 2025-07-03 | 220.00 | 221.00 | 216.00 | 221.00 | 217.80 | 2,205 |
| 2025-07-02 | 219.00 | 219.00 | 216.00 | 218.00 | 214.84 | 1,291 |
| 2025-07-01 | 217.00 | 219.00 | 212.00 | 214.00 | 210.90 | 1,735 |
| 2025-06-30 | 216.00 | 221.00 | 215.00 | 216.00 | 212.87 | 3,321 |
| 2025-06-27 | 215.00 | 215.00 | 214.00 | 215.00 | 211.88 | 1,921 |
| 2025-06-26 | 217.00 | 219.00 | 215.00 | 215.00 | 211.88 | 2,251 |
| 2025-06-25 | 220.00 | 220.00 | 216.00 | 218.00 | 214.84 | 7,154 |
| 2025-06-24 | 218.00 | 220.00 | 215.00 | 220.00 | 216.81 | 2,473 |
| 2025-06-23 | 211.00 | 219.00 | 211.00 | 219.00 | 215.83 | 1,419 |
| 2025-06-20 | 220.00 | 220.00 | 218.00 | 218.00 | 214.84 | 4,111 |
| 2025-06-19 | 216.00 | 220.00 | 215.00 | 215.00 | 211.88 | 2,579 |
| 2025-06-18 | 215.00 | 217.00 | 214.00 | 215.00 | 211.88 | 1,421 |
| 2025-06-17 | 220.00 | 220.00 | 215.00 | 215.00 | 211.88 | 1,321 |
| 2025-06-16 | 218.00 | 220.00 | 217.00 | 217.00 | 213.86 | 2,131 |
| 2025-06-13 | 211.00 | 216.00 | 211.00 | 216.00 | 212.87 | 2,433 |
| 2025-06-12 | 218.00 | 220.00 | 214.00 | 214.00 | 210.90 | 2,471 |
| 2025-06-11 | 216.00 | 222.00 | 216.00 | 217.00 | 213.86 | 2,747 |
| 2025-06-10 | 210.00 | 216.00 | 208.00 | 216.00 | 212.87 | 7,257 |
| 2025-06-06 | 208.00 | 210.00 | 207.00 | 210.00 | 206.96 | 2,212 |
| 2025-06-04 | 203.00 | 206.00 | 203.00 | 205.00 | 202.03 | 3,547 |
| 2025-06-03 | 205.00 | 207.00 | 205.00 | 206.00 | 203.01 | 7,982 |
| 2025-06-02 | 201.00 | 208.00 | 201.00 | 206.00 | 203.01 | 2,409 |
| 2025-05-28 | 210.00 | 210.00 | 205.00 | 205.00 | 202.03 | 1,546 |
| 2025-05-27 | 207.00 | 207.00 | 201.00 | 205.00 | 202.03 | 3,357 |
| 2025-05-26 | 207.00 | 211.00 | 207.00 | 207.00 | 204.00 | 624 |
| 2025-05-23 | 208.00 | 208.00 | 206.00 | 206.00 | 203.01 | 447 |
| 2025-05-22 | 206.00 | 214.00 | 205.00 | 205.00 | 202.03 | 3,392 |
| 2025-05-21 | 202.00 | 206.00 | 202.00 | 205.00 | 202.03 | 1,017 |
| 2025-05-20 | 201.00 | 206.00 | 200.00 | 206.00 | 203.01 | 2,860 |
| 2025-05-19 | 204.00 | 204.00 | 200.00 | 200.00 | 197.10 | 883 |
| 2025-05-16 | 201.00 | 202.00 | 200.00 | 200.00 | 197.10 | 5,514 |
| 2025-05-15 | 201.00 | 203.00 | 198.50 | 201.00 | 198.09 | 2,269 |
| 2025-05-14 | 196.00 | 203.00 | 196.00 | 200.00 | 197.10 | 33,480 |
| 2025-05-13 | 196.00 | 198.00 | 196.00 | 197.00 | 194.14 | 2,994 |
| 2025-05-12 | 196.50 | 198.00 | 196.00 | 196.00 | 193.16 | 17,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.