Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 193.50 | 197.00 | 193.50 | 196.50 | 193.65 | 3,381 |
| 2025-05-08 | 196.50 | 197.00 | 195.00 | 195.00 | 192.17 | 2,504 |
| 2025-05-07 | 196.50 | 196.50 | 196.50 | 196.50 | 193.65 | 879 |
| 2025-05-06 | 196.48 | 197.00 | 195.80 | 196.34 | 193.49 | 481 |
| 2025-05-05 | 196.98 | 197.00 | 195.02 | 196.94 | 194.09 | 1,561 |
| 2025-05-02 | 195.00 | 197.80 | 195.00 | 195.90 | 193.06 | 7,444 |
| 2025-05-01 | 198.92 | 198.92 | 194.00 | 195.30 | 192.47 | 998 |
| 2025-04-30 | 191.00 | 198.96 | 191.00 | 197.02 | 194.16 | 3,564 |
| 2025-04-29 | 192.14 | 199.00 | 192.14 | 195.02 | 192.19 | 512 |
| 2025-04-28 | 204.10 | 204.10 | 194.48 | 196.00 | 193.16 | 2,433 |
| 2025-04-25 | 204.40 | 204.40 | 194.00 | 196.22 | 193.38 | 4,434 |
| 2025-04-24 | 198.02 | 206.80 | 198.02 | 201.05 | 198.14 | 3,871 |
| 2025-04-23 | 201.90 | 201.90 | 198.00 | 198.72 | 195.84 | 655 |
| 2025-04-22 | 202.05 | 202.05 | 196.34 | 197.54 | 194.68 | 264 |
| 2025-04-16 | 201.65 | 203.95 | 198.00 | 199.02 | 196.14 | 1,451 |
| 2025-04-15 | 200.20 | 204.00 | 200.20 | 201.60 | 198.68 | 2,444 |
| 2025-04-14 | 198.84 | 200.50 | 197.20 | 200.20 | 197.30 | 2,996 |
| 2025-04-11 | 197.00 | 197.40 | 196.00 | 196.30 | 193.46 | 2,640 |
| 2025-04-10 | 200.20 | 200.20 | 193.66 | 193.66 | 190.85 | 2,928 |
| 2025-04-09 | 192.20 | 199.88 | 192.18 | 199.00 | 193.16 | 3,577 |
| 2025-04-08 | 194.16 | 194.70 | 192.16 | 192.16 | 186.52 | 2,399 |
| 2025-04-07 | 191.02 | 196.00 | 191.00 | 196.00 | 190.25 | 10,006 |
| 2025-04-04 | 192.50 | 194.00 | 191.00 | 192.50 | 186.85 | 7,606 |
| 2025-04-03 | 193.50 | 193.50 | 190.00 | 191.00 | 185.39 | 3,788 |
| 2025-04-02 | 193.50 | 194.00 | 192.50 | 193.00 | 187.34 | 7,133 |
| 2025-04-01 | 198.00 | 199.50 | 193.50 | 195.00 | 189.28 | 3,119 |
| 2025-03-31 | 200.00 | 200.00 | 198.00 | 199.50 | 193.64 | 3,052 |
| 2025-03-28 | 194.50 | 203.00 | 194.50 | 202.00 | 196.07 | 9,360 |
| 2025-03-27 | 198.50 | 198.50 | 195.00 | 195.00 | 189.28 | 652 |
| 2025-03-26 | 196.50 | 198.50 | 196.50 | 197.50 | 191.70 | 1,170 |
| 2025-03-25 | 197.00 | 198.50 | 195.00 | 196.00 | 190.25 | 802 |
| 2025-03-24 | 194.00 | 197.00 | 194.00 | 197.00 | 191.22 | 4,346 |
| 2025-03-21 | 196.50 | 196.50 | 193.50 | 194.50 | 188.79 | 1,061 |
| 2025-03-20 | 196.00 | 196.00 | 195.50 | 195.50 | 189.76 | 792 |
| 2025-03-19 | 195.50 | 196.50 | 194.00 | 196.50 | 190.73 | 688 |
| 2025-03-18 | 198.50 | 198.50 | 195.50 | 195.50 | 189.76 | 2,511 |
| 2025-03-17 | 195.50 | 199.50 | 194.50 | 196.50 | 190.73 | 41,993 |
| 2025-03-14 | 196.50 | 198.00 | 195.50 | 195.50 | 189.76 | 4,354 |
| 2025-03-13 | 196.00 | 197.00 | 190.00 | 197.00 | 191.22 | 2,636 |
| 2025-03-12 | 195.50 | 197.50 | 190.00 | 191.00 | 185.39 | 6,337 |
| 2025-03-11 | 190.00 | 197.50 | 190.00 | 195.50 | 189.76 | 11,269 |
| 2025-03-10 | 193.50 | 193.50 | 190.00 | 191.00 | 185.39 | 4,103 |
| 2025-03-07 | 197.50 | 203.00 | 190.00 | 190.00 | 184.42 | 9,388 |
| 2025-03-06 | 197.00 | 201.00 | 197.00 | 199.00 | 193.16 | 3,316 |
| 2025-03-05 | 196.00 | 201.00 | 196.00 | 197.00 | 191.22 | 2,203 |
| 2025-03-04 | 197.50 | 198.00 | 196.00 | 196.50 | 190.73 | 1,372,103 |
| 2025-03-03 | 197.00 | 201.00 | 196.50 | 201.00 | 195.10 | 6,829 |
| 2025-02-28 | 199.50 | 200.00 | 195.00 | 195.00 | 189.28 | 8,542 |
| 2025-02-27 | 200.00 | 200.00 | 198.00 | 198.00 | 192.19 | 3,765 |
| 2025-02-26 | 199.50 | 201.00 | 198.50 | 200.00 | 194.13 | 3,326 |
| 2025-02-25 | 201.00 | 201.00 | 199.00 | 199.00 | 193.16 | 5,315 |
| 2025-02-24 | 204.00 | 204.00 | 198.50 | 199.00 | 193.16 | 8,122 |
| 2025-02-21 | 204.00 | 206.00 | 204.00 | 204.00 | 198.01 | 1,046 |
| 2025-02-20 | 205.00 | 206.00 | 203.00 | 205.00 | 198.98 | 11,946 |
| 2025-02-19 | 206.00 | 206.00 | 204.00 | 204.00 | 198.01 | 414 |
| 2025-02-18 | 203.00 | 207.00 | 203.00 | 204.00 | 198.01 | 2,678 |
| 2025-02-17 | 203.00 | 204.00 | 203.00 | 204.00 | 198.01 | 2,174 |
| 2025-02-14 | 204.00 | 205.00 | 203.00 | 205.00 | 198.98 | 2,485 |
| 2025-02-13 | 202.00 | 204.00 | 202.00 | 203.00 | 197.04 | 926 |
| 2025-02-12 | 204.00 | 205.00 | 202.00 | 203.00 | 197.04 | 1,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.