Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 204.00 | 205.00 | 203.00 | 203.00 | 197.04 | 1,708 |
| 2025-02-10 | 203.00 | 204.00 | 202.00 | 203.00 | 197.04 | 2,844 |
| 2025-02-07 | 202.00 | 204.00 | 202.00 | 202.00 | 196.07 | 1,773 |
| 2025-02-06 | 198.00 | 202.00 | 196.00 | 202.00 | 196.07 | 4,219 |
| 2025-02-05 | 198.00 | 199.00 | 196.00 | 196.00 | 190.25 | 6,278 |
| 2025-02-04 | 196.50 | 199.00 | 196.50 | 198.00 | 192.19 | 1,888 |
| 2025-02-03 | 202.00 | 202.00 | 197.00 | 199.00 | 193.16 | 3,739 |
| 2025-01-31 | 199.50 | 200.00 | 198.00 | 200.00 | 194.13 | 1,498 |
| 2025-01-30 | 199.50 | 200.00 | 196.00 | 200.00 | 194.13 | 4,467 |
| 2025-01-29 | 200.00 | 201.00 | 198.50 | 198.50 | 192.67 | 567 |
| 2025-01-28 | 198.00 | 202.00 | 198.00 | 199.00 | 193.16 | 65,990 |
| 2025-01-27 | 200.00 | 202.00 | 180.00 | 196.50 | 190.73 | 93,038 |
| 2025-01-24 | 198.50 | 203.00 | 198.50 | 201.00 | 195.10 | 3,000 |
| 2025-01-23 | 203.00 | 203.00 | 198.50 | 198.50 | 192.67 | 6,139 |
| 2025-01-22 | 202.00 | 208.00 | 202.00 | 203.00 | 197.04 | 2,386 |
| 2025-01-21 | 204.00 | 204.00 | 202.00 | 203.00 | 197.04 | 7,655 |
| 2025-01-20 | 203.00 | 204.00 | 203.00 | 204.00 | 198.01 | 885 |
| 2025-01-17 | 204.00 | 204.00 | 202.00 | 203.00 | 197.04 | 2,670 |
| 2025-01-16 | 206.00 | 206.00 | 204.00 | 204.00 | 198.01 | 1,377 |
| 2025-01-15 | 208.00 | 209.00 | 205.00 | 206.00 | 199.95 | 19,415 |
| 2025-01-14 | 207.00 | 209.00 | 207.00 | 208.00 | 201.90 | 4,000 |
| 2025-01-13 | 207.00 | 208.00 | 207.00 | 208.00 | 201.90 | 1,826 |
| 2025-01-10 | 206.00 | 208.00 | 206.00 | 208.00 | 201.90 | 7,455 |
| 2025-01-09 | 207.00 | 208.00 | 206.00 | 206.00 | 199.95 | 247 |
| 2025-01-08 | 206.00 | 207.00 | 206.00 | 206.00 | 199.95 | 632 |
| 2025-01-07 | 208.00 | 208.00 | 206.00 | 208.00 | 201.90 | 163 |
| 2025-01-06 | 207.00 | 210.00 | 207.00 | 208.00 | 201.90 | 4,065 |
| 2025-01-03 | 205.00 | 207.00 | 204.00 | 207.00 | 200.92 | 2,149 |
| 2025-01-02 | 203.00 | 205.00 | 202.00 | 205.00 | 198.98 | 2,191 |
| 2024-12-30 | 202.00 | 203.00 | 198.00 | 203.00 | 197.04 | 8,221 |
| 2024-12-27 | 200.00 | 204.00 | 200.00 | 203.00 | 197.04 | 2,899 |
| 2024-12-23 | 201.00 | 205.00 | 200.00 | 203.00 | 197.04 | 5,141 |
| 2024-12-20 | 201.00 | 202.00 | 200.00 | 200.00 | 194.13 | 5,168 |
| 2024-12-19 | 205.00 | 205.00 | 200.00 | 202.00 | 196.07 | 7,981 |
| 2024-12-18 | 204.00 | 206.00 | 203.00 | 206.00 | 199.95 | 2,214 |
| 2024-12-17 | 204.00 | 205.00 | 202.00 | 204.00 | 198.01 | 2,297 |
| 2024-12-16 | 205.00 | 205.00 | 204.00 | 205.00 | 198.98 | 2,331 |
| 2024-12-13 | 203.00 | 207.00 | 203.00 | 205.00 | 198.98 | 4,396 |
| 2024-12-12 | 204.00 | 204.00 | 202.00 | 204.00 | 198.01 | 1,508 |
| 2024-12-11 | 206.00 | 206.00 | 202.00 | 204.00 | 198.01 | 4,795 |
| 2024-12-10 | 206.00 | 207.00 | 204.00 | 205.00 | 198.98 | 1,305 |
| 2024-12-09 | 205.00 | 208.00 | 202.00 | 208.00 | 201.90 | 10,547 |
| 2024-12-06 | 207.00 | 207.00 | 206.00 | 206.00 | 199.95 | 4,971 |
| 2024-12-05 | 207.00 | 207.00 | 206.00 | 207.00 | 200.92 | 902 |
| 2024-12-04 | 209.00 | 209.00 | 206.00 | 207.00 | 200.92 | 5,014 |
| 2024-12-03 | 211.00 | 211.00 | 206.00 | 209.00 | 202.87 | 2,701 |
| 2024-12-02 | 210.00 | 211.00 | 207.00 | 211.00 | 204.81 | 2,331 |
| 2024-11-29 | 211.00 | 212.00 | 206.00 | 206.00 | 199.95 | 3,634 |
| 2024-11-28 | 210.00 | 212.00 | 209.00 | 211.00 | 204.81 | 2,689 |
| 2024-11-27 | 209.00 | 211.00 | 206.00 | 211.00 | 204.81 | 4,680 |
| 2024-11-26 | 214.00 | 214.00 | 205.00 | 209.00 | 202.87 | 4,566 |
| 2024-11-25 | 210.00 | 214.00 | 210.00 | 213.00 | 206.75 | 2,147 |
| 2024-11-22 | 211.00 | 215.00 | 210.00 | 210.00 | 203.84 | 4,305 |
| 2024-11-21 | 213.00 | 216.00 | 211.00 | 214.00 | 207.72 | 1,474 |
| 2024-11-20 | 216.00 | 217.00 | 208.00 | 215.00 | 208.69 | 3,354 |
| 2024-11-19 | 222.00 | 222.00 | 215.00 | 217.00 | 210.63 | 2,616 |
| 2024-11-18 | 228.00 | 228.00 | 221.00 | 222.00 | 215.48 | 1,118 |
| 2024-11-15 | 229.00 | 229.00 | 226.00 | 229.00 | 222.28 | 254 |
| 2024-11-14 | 226.00 | 229.00 | 226.00 | 229.00 | 222.28 | 555 |
| 2024-11-13 | 233.00 | 234.00 | 226.00 | 228.00 | 221.31 | 3,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.