Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 232.00 | 234.00 | 231.00 | 233.00 | 226.16 | 1,376 |
| 2024-11-11 | 232.00 | 233.00 | 231.00 | 233.00 | 226.16 | 969 |
| 2024-11-08 | 239.00 | 239.00 | 231.00 | 233.00 | 226.16 | 2,136 |
| 2024-11-07 | 234.00 | 239.00 | 234.00 | 238.00 | 231.01 | 3,385 |
| 2024-11-06 | 234.00 | 238.00 | 234.00 | 238.00 | 231.01 | 528 |
| 2024-11-05 | 235.00 | 244.00 | 234.00 | 235.00 | 228.10 | 1,787 |
| 2024-11-04 | 238.00 | 238.00 | 234.00 | 238.00 | 231.01 | 2,559 |
| 2024-11-01 | 235.00 | 236.00 | 234.00 | 236.00 | 229.07 | 2,269 |
| 2024-10-31 | 236.00 | 236.00 | 232.00 | 235.00 | 228.10 | 1,976 |
| 2024-10-30 | 238.00 | 238.00 | 232.00 | 233.00 | 226.16 | 2,837 |
| 2024-10-29 | 239.00 | 239.00 | 237.00 | 238.00 | 231.01 | 461 |
| 2024-10-28 | 241.00 | 241.00 | 237.00 | 239.00 | 231.99 | 876 |
| 2024-10-25 | 244.00 | 248.00 | 240.00 | 242.00 | 234.90 | 2,469 |
| 2024-10-24 | 247.00 | 247.00 | 244.00 | 244.00 | 236.84 | 1,003 |
| 2024-10-23 | 245.00 | 249.00 | 243.00 | 247.00 | 239.75 | 3,334 |
| 2024-10-22 | 241.00 | 247.00 | 236.00 | 245.00 | 237.81 | 4,829 |
| 2024-10-21 | 236.00 | 242.00 | 236.00 | 241.00 | 233.93 | 2,554 |
| 2024-10-18 | 232.00 | 238.00 | 232.00 | 237.00 | 230.04 | 532 |
| 2024-10-17 | 240.00 | 240.00 | 236.00 | 236.00 | 229.07 | 738 |
| 2024-10-16 | 232.00 | 237.00 | 231.00 | 237.00 | 230.04 | 765 |
| 2024-10-15 | 247.00 | 247.00 | 230.00 | 231.00 | 224.22 | 3,688 |
| 2024-10-14 | 249.00 | 252.00 | 246.00 | 246.00 | 238.78 | 2,297 |
| 2024-10-11 | 248.00 | 250.00 | 236.00 | 250.00 | 242.66 | 7,890 |
| 2024-10-10 | 247.00 | 248.00 | 242.00 | 248.00 | 240.72 | 3,124 |
| 2024-10-09 | 243.00 | 248.00 | 242.00 | 247.00 | 239.75 | 3,707 |
| 2024-10-08 | 247.00 | 247.00 | 242.00 | 245.00 | 237.81 | 1,039 |
| 2024-10-07 | 246.00 | 247.00 | 240.00 | 242.00 | 234.90 | 2,014 |
| 2024-10-04 | 247.00 | 248.00 | 242.00 | 244.00 | 236.84 | 6,332 |
| 2024-10-03 | 243.00 | 250.00 | 242.00 | 247.00 | 239.75 | 5,392 |
| 2024-10-02 | 241.00 | 252.00 | 241.00 | 242.00 | 234.90 | 8,485 |
| 2024-10-01 | 233.00 | 241.00 | 230.00 | 241.00 | 233.93 | 3,007 |
| 2024-09-30 | 230.00 | 233.00 | 228.00 | 233.00 | 226.16 | 2,341 |
| 2024-09-27 | 232.00 | 232.00 | 229.00 | 229.00 | 222.28 | 584 |
| 2024-09-26 | 227.00 | 232.00 | 227.00 | 232.00 | 225.19 | 4,195 |
| 2024-09-25 | 226.00 | 228.00 | 226.00 | 228.00 | 221.31 | 562 |
| 2024-09-24 | 229.00 | 229.00 | 225.00 | 225.00 | 218.40 | 7,175 |
| 2024-09-23 | 222.00 | 225.00 | 220.00 | 225.00 | 218.40 | 3,898 |
| 2024-09-20 | 226.00 | 226.00 | 223.00 | 223.00 | 216.46 | 11,261 |
| 2024-09-19 | 222.00 | 226.00 | 222.00 | 225.00 | 218.40 | 6,028 |
| 2024-09-18 | 220.00 | 222.00 | 219.00 | 222.00 | 215.48 | 879 |
| 2024-09-17 | 218.00 | 221.00 | 218.00 | 219.00 | 212.57 | 6,457 |
| 2024-09-16 | 217.00 | 220.00 | 216.00 | 219.00 | 212.57 | 5,297 |
| 2024-09-13 | 213.00 | 219.00 | 213.00 | 217.00 | 210.63 | 26,554 |
| 2024-09-12 | 213.00 | 216.00 | 212.00 | 216.00 | 209.66 | 4,511 |
| 2024-09-11 | 210.00 | 213.00 | 210.00 | 213.00 | 206.75 | 3,512 |
| 2024-09-10 | 207.00 | 211.00 | 207.00 | 211.00 | 204.81 | 5,348 |
| 2024-09-09 | 208.00 | 208.00 | 204.00 | 206.00 | 199.95 | 2,597 |
| 2024-09-06 | 206.00 | 208.00 | 204.00 | 208.00 | 201.90 | 2,219 |
| 2024-09-05 | 208.00 | 208.00 | 206.00 | 208.00 | 201.90 | 632 |
| 2024-09-04 | 206.00 | 208.00 | 206.00 | 208.00 | 201.90 | 1,809 |
| 2024-09-03 | 207.00 | 209.00 | 207.00 | 209.00 | 202.87 | 4,590 |
| 2024-09-02 | 207.00 | 209.00 | 205.00 | 206.00 | 199.95 | 2,148 |
| 2024-08-30 | 207.00 | 210.00 | 206.00 | 206.00 | 199.95 | 6,032 |
| 2024-08-29 | 207.00 | 208.00 | 206.00 | 208.00 | 201.90 | 1,716 |
| 2024-08-28 | 208.00 | 209.00 | 207.00 | 208.00 | 201.90 | 4,272 |
| 2024-08-27 | 208.00 | 209.00 | 205.00 | 209.00 | 202.87 | 7,382 |
| 2024-08-26 | 209.00 | 209.00 | 208.00 | 208.00 | 201.90 | 4,843 |
| 2024-08-23 | 208.00 | 210.00 | 208.00 | 209.00 | 202.87 | 1,566 |
| 2024-08-22 | 209.00 | 209.00 | 205.00 | 208.00 | 201.90 | 6,707 |
| 2024-08-21 | 208.00 | 208.00 | 208.00 | 208.00 | 201.90 | 384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.