Jyske Invest Nye Aktiemarkeder historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	395.10	396.30	393.60	394.30	394.30	231
2026-07-23	402.50	402.50	402.50	402.50	402.50	50
2026-07-22	398.00	399.50	396.90	399.50	399.50	915
2026-07-21	396.95	396.95	396.95	396.95	396.95	0
2026-07-20	388.80	389.80	388.80	389.80	389.80	100
2026-07-17	386.80	386.80	383.90	385.90	385.90	804
2026-07-16	400.10	400.10	395.50	395.50	395.50	400
2026-07-15	404.60	404.60	404.20	404.20	404.20	255
2026-07-14	395.20	397.10	384.70	397.10	397.10	227
2026-07-13	407.00	407.00	396.90	397.60	397.60	55
2026-07-10	405.00	407.00	405.00	407.00	407.00	118
2026-07-09	401.60	405.00	401.60	404.20	404.20	694
2026-07-08	402.90	404.90	402.90	404.90	404.90	200
2026-07-07	406.00	406.00	404.80	404.80	404.80	110
2026-07-06	415.20	418.00	412.80	416.30	416.30	283
2026-07-03	416.00	416.00	413.60	413.60	413.60	479
2026-07-02	406.30	410.00	406.30	408.60	408.60	224
2026-07-01	414.60	417.80	414.60	417.80	417.80	274
2026-06-30	417.60	418.00	417.20	417.20	417.20	399
2026-06-29	411.70	411.70	411.70	411.70	411.70	50
2026-06-26	414.30	414.30	410.80	412.30	412.30	159
2026-06-25	426.70	427.00	423.50	423.50	423.50	425
2026-06-24	419.30	419.30	419.30	419.30	419.30	18
2026-06-23	419.00	427.30	416.60	419.50	419.50	390
2026-06-22	433.80	437.70	431.00	437.70	437.70	329
2026-06-19	430.00	431.00	430.00	431.00	431.00	415
2026-06-18	429.50	429.60	427.10	429.60	429.60	529
2026-06-17	423.50	423.50	421.90	421.90	421.90	225
2026-06-16	420.50	420.50	420.00	420.00	420.00	91
2026-06-15	418.40	419.80	418.40	419.80	419.80	157
2026-06-12	406.00	407.50	397.90	407.50	407.50	202
2026-06-11	396.50	397.50	395.10	396.30	396.30	300
2026-06-10	394.80	397.80	394.60	397.80	397.80	150
2026-06-09	405.50	407.80	405.50	406.00	406.00	9,662
2026-06-08	393.20	404.00	392.50	395.10	395.10	590
2026-06-04	415.50	415.50	410.80	412.40	412.40	821
2026-06-03	420.10	420.10	419.00	419.00	419.00	94
2026-06-02	419.20	422.60	419.20	422.60	422.60	105
2026-06-01	415.50	415.70	414.60	414.60	414.60	200
2026-05-29	410.00	412.30	405.90	409.60	409.60	376
2026-05-28	405.90	407.00	405.90	405.90	405.90	155
2026-05-27	410.40	411.20	407.60	407.60	407.60	330
2026-05-26	394.00	404.30	394.00	404.30	404.30	163
2026-05-22	396.40	396.40	393.40	394.60	394.60	262
2026-05-21	390.70	390.70	390.70	390.70	390.70	100
2026-05-20	379.80	383.00	379.80	383.00	383.00	561
2026-05-19	383.20	388.00	372.40	379.80	379.80	490
2026-05-18	386.90	387.70	384.70	386.50	386.50	434
2026-05-13	394.70	394.80	394.50	394.80	394.80	250
2026-05-12	392.10	392.10	389.90	390.30	390.30	159
2026-05-11	395.90	396.40	395.90	396.40	396.40	101
2026-05-08	391.00	393.00	391.00	393.00	393.00	150
2026-05-07	393.40	393.40	392.20	392.20	392.20	427
2026-05-06	386.20	389.80	386.20	389.80	389.80	556
2026-05-05	376.10	377.80	374.80	377.80	377.80	4,175
2026-05-04	375.40	375.40	375.40	375.40	375.40	0
2026-05-01	368.30	369.00	367.70	369.00	369.00	1,420
2026-04-30	364.60	374.50	364.60	374.50	374.50	203
2026-04-29	368.70	369.60	368.10	369.60	369.60	71
2026-04-28	368.70	368.70	368.70	368.70	368.70	51

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-26	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.