Jyske Invest Nye Aktiemarkeder historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	395.60	397.60	394.70	397.60	397.60	769
2026-10-15	394.00	395.60	394.00	395.60	395.60	150
2026-10-14	410.00	410.00	409.00	409.00	409.00	102
2026-10-13	413.50	413.50	413.50	413.50	413.50	150
2026-10-12	421.80	425.80	421.80	422.40	422.40	335
2026-10-09	425.20	425.80	425.20	425.80	425.80	175
2026-10-08	422.80	422.80	419.90	419.90	419.90	423
2026-10-07	430.00	430.00	426.60	426.60	426.60	333
2026-10-06	431.40	431.40	422.80	431.10	431.10	544
2026-10-05	428.60	431.60	428.60	431.30	431.30	399
2026-10-02	419.40	424.30	418.00	424.30	424.30	327
2026-10-01	417.70	420.50	416.50	420.50	420.50	268
2026-09-30	416.40	416.40	414.80	416.10	416.10	102
2026-09-29	418.30	418.80	415.80	418.80	418.80	319
2026-09-28	420.40	420.40	417.70	417.70	417.70	106
2026-09-25	424.70	424.70	424.70	424.70	424.70	0
2026-09-24	421.60	424.60	421.60	423.10	423.10	150
2026-09-23	426.50	426.50	425.50	425.50	425.50	109
2026-09-22	424.90	426.50	424.90	426.50	426.50	792
2026-09-21	422.30	423.00	420.60	420.60	420.60	511
2026-09-18	414.00	415.00	412.90	412.90	412.90	150
2026-09-17	410.70	410.70	410.10	410.10	410.10	150
2026-09-16	408.20	408.20	408.20	408.20	408.20	24
2026-09-15	407.30	407.30	407.30	407.30	407.30	2
2026-09-14	409.30	409.60	409.30	409.60	409.60	205
2026-09-11	415.20	417.80	415.20	417.80	417.80	101
2026-09-10	417.70	417.70	417.10	417.20	417.20	245
2026-09-09	422.00	422.00	418.50	418.50	418.50	250
2026-09-08	421.40	421.90	419.00	421.90	421.90	178
2026-09-07	421.80	423.00	416.70	423.00	423.00	102
2026-09-04	416.00	416.70	416.00	416.70	416.70	266
2026-09-03	411.30	411.30	411.30	411.30	411.30	2
2026-09-02	410.40	412.40	408.80	411.80	411.80	362
2026-09-01	412.60	412.60	410.00	412.40	412.40	199
2026-08-31	411.65	411.65	411.65	411.65	411.65	0
2026-08-28	411.35	411.35	411.35	411.35	411.35	0
2026-08-27	411.70	416.00	411.70	416.00	416.00	146
2026-08-26	410.40	410.40	410.40	410.40	410.40	50
2026-08-25	405.50	405.60	405.50	405.60	405.60	52
2026-08-24	402.70	410.00	402.70	410.00	410.00	73
2026-08-21	409.90	410.00	409.90	410.00	410.00	120
2026-08-20	402.70	402.70	400.00	401.50	401.50	374
2026-08-19	398.70	399.40	396.70	397.50	397.50	551
2026-08-18	409.00	409.00	408.00	408.00	408.00	137
2026-08-17	409.00	411.40	409.00	410.30	410.30	251
2026-08-14	409.10	411.50	409.10	411.40	411.40	584
2026-08-13	407.10	407.10	407.10	407.10	407.10	50
2026-08-12	402.70	403.50	402.70	403.30	403.30	200
2026-08-11	399.40	400.40	397.20	400.40	400.40	484
2026-08-10	397.30	399.20	397.00	397.00	397.00	122
2026-08-07	399.30	399.70	397.30	397.30	397.30	350
2026-08-06	397.40	399.70	397.40	399.70	399.70	100
2026-08-05	403.60	405.10	403.20	405.10	405.10	339
2026-08-04	397.60	398.70	395.20	398.70	398.70	589
2026-08-03	397.00	397.00	397.00	397.00	397.00	1
2026-07-31	397.40	397.40	395.40	395.40	395.40	100
2026-07-30	375.30	376.40	375.20	376.40	376.40	123
2026-07-29	377.50	377.50	373.00	375.10	375.10	93
2026-07-28	385.00	385.00	384.30	384.30	384.30	517
2026-07-27	396.50	396.50	396.50	396.50	396.50	3

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-26	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.