Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 395.10 | 396.30 | 393.60 | 394.30 | 394.30 | 231 |
| 2026-07-23 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | 50 |
| 2026-07-22 | 398.00 | 399.50 | 396.90 | 399.50 | 399.50 | 915 |
| 2026-07-21 | 396.95 | 396.95 | 396.95 | 396.95 | 396.95 | 0 |
| 2026-07-20 | 388.80 | 389.80 | 388.80 | 389.80 | 389.80 | 100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.