Jyske Invest Nye Aktiemarkeder historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	371.20	371.20	369.00	369.00	369.00	67
2026-04-24	366.70	366.90	366.70	366.90	366.90	54
2026-04-23	362.60	365.00	362.60	365.00	365.00	268
2026-04-22	364.15	364.15	364.15	364.15	364.15	0
2026-04-21	366.00	367.60	364.00	364.00	364.00	450
2026-04-20	360.30	360.70	359.80	360.70	360.70	80
2026-04-17	359.20	365.00	359.20	361.10	361.10	739
2026-04-16	358.60	358.60	358.60	358.60	358.60	100
2026-04-15	355.50	355.50	355.50	355.50	355.50	0
2026-04-14	354.60	354.60	354.60	354.60	354.60	50
2026-04-13	347.00	347.00	347.00	347.00	347.00	52
2026-04-10	347.95	347.95	347.95	347.95	347.95	0
2026-04-09	342.70	342.70	342.70	342.70	342.70	52
2026-04-08	345.00	348.50	345.00	345.50	345.50	331
2026-04-07	335.10	335.10	332.70	332.70	332.70	106
2026-04-01	331.00	332.90	325.00	325.00	325.00	156
2026-03-31	319.40	319.80	317.50	319.80	319.80	59
2026-03-30	323.90	325.60	323.80	323.80	323.80	150
2026-03-27	329.70	329.70	323.90	323.90	323.90	292
2026-03-26	329.60	329.70	321.80	329.70	329.70	244
2026-03-25	334.80	335.50	334.80	335.50	335.50	52
2026-03-24	331.20	331.20	329.10	329.10	329.10	350
2026-03-23	325.20	336.80	325.20	334.80	334.80	850
2026-03-20	334.50	334.50	334.50	334.50	334.50	0
2026-03-19	339.60	339.60	339.60	339.60	339.60	0
2026-03-18	351.80	351.80	346.40	346.40	346.40	472
2026-03-17	346.00	346.80	346.00	346.80	346.80	78
2026-03-16	343.60	345.40	343.60	345.40	345.40	250
2026-03-13	341.40	343.20	339.90	343.20	343.20	272
2026-03-12	345.30	346.40	341.00	341.00	341.00	1,010
2026-03-11	344.60	346.20	344.60	345.50	345.50	202
2026-03-10	341.80	345.30	341.80	345.30	345.30	726
2026-03-09	332.20	333.10	330.30	333.10	333.10	782
2026-03-06	341.30	341.30	335.50	335.50	335.50	800
2026-03-05	344.60	344.60	341.20	341.20	341.20	150
2026-03-04	335.30	337.70	335.30	337.40	337.40	1,350
2026-03-03	348.40	350.40	346.70	346.70	346.70	201
2026-03-02	357.80	358.90	357.80	358.90	358.90	66
2026-02-27	363.10	363.10	360.00	360.00	360.00	100
2026-02-26	364.20	364.20	364.20	364.20	364.20	557
2026-02-25	363.60	365.00	363.60	365.00	365.00	103
2026-02-24	358.30	358.70	358.30	358.70	358.70	62
2026-02-23	355.90	358.50	355.90	358.50	358.50	1,008
2026-02-20	352.80	352.80	350.80	352.60	352.60	260
2026-02-19	352.80	352.80	349.00	349.90	349.90	242
2026-02-18	350.10	350.10	348.80	349.60	349.60	223
2026-02-17	347.00	348.20	346.20	347.60	347.60	394
2026-02-16	349.70	359.30	349.70	350.00	350.00	605
2026-02-13	348.70	348.70	345.70	346.30	346.30	719
2026-02-12	351.00	352.30	341.70	352.30	352.30	151
2026-02-11	348.40	350.00	347.60	347.60	347.60	394
2026-02-10	344.70	347.00	344.70	346.30	346.30	683
2026-02-09	342.70	344.70	341.00	341.00	341.00	1,200
2026-02-06	338.20	340.30	337.10	340.30	340.30	1,286
2026-02-05	338.30	338.30	336.70	336.70	336.70	200
2026-02-04	344.80	346.20	343.70	343.70	343.70	760
2026-02-03	345.40	345.40	342.80	342.80	342.80	202
2026-02-02	333.80	340.40	333.80	337.30	337.30	397
2026-01-30	342.80	342.80	342.80	342.80	342.80	0
2026-01-29	345.00	345.00	341.00	341.00	341.00	362

← NewerPage 3 of 5 · 290 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-26	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.